2017-11-29T01:07:02.473Z|I-OCEAN7-304-0616641|  25.71  12.205  38.033  32.898 1495.4287 08:01:34.16M
2017-11-29T01:07:07.539Z|I-OCEAN7-304-0616641|  25.71  12.205  37.978  32.845 1495.3672 08:01:39.22M
2017-11-29T01:07:12.604Z|I-OCEAN7-304-0616641|  25.76  12.206  37.985  32.852 1495.3767 08:01:44.29M
2017-11-29T01:07:17.670Z|I-OCEAN7-304-0616641|  25.74  12.206  37.999  32.864 1495.3921 08:01:49.35M
2017-11-29T01:07:22.476Z|I-OCEAN7-304-0616641|  25.67  12.209  37.968  32.833 1495.3632 08:01:54.42M
2017-11-29T01:07:27.538Z|I-OCEAN7-304-0616641|  25.72  12.209  38.177  33.033 1495.6040 08:01:59.23M
2017-11-29T01:07:32.602Z|I-OCEAN7-304-0616641|  25.73  12.209  38.293  33.145 1495.7382 08:02:04.29M
2017-11-29T01:07:37.668Z|I-OCEAN7-304-0616641|  25.73  12.209  38.338  33.188 1495.7908 08:02:09.35M
2017-11-29T01:07:42.733Z|I-OCEAN7-304-0616641|  25.73  12.209  38.388  33.236 1495.8477 08:02:14.42M
2017-11-29T01:07:47.797Z|I-OCEAN7-304-0616641|  25.73  12.207  38.412  33.262 1495.8696 08:02:19.48M
2017-11-29T01:07:52.861Z|I-OCEAN7-304-0616641|  25.71  12.207  38.413  33.263 1495.8693 08:02:24.54M
2017-11-29T01:07:57.926Z|I-OCEAN7-304-0616641|  25.68  12.206  38.408  33.259 1495.8632 08:02:29.61M