2017-11-29T01:02:03.908Z|I-OCEAN7-304-0616641|  25.74  12.210  37.992  32.854 1495.3939 07:56:35.57M
2017-11-29T01:02:08.977Z|I-OCEAN7-304-0616641|  25.74  12.210  37.992  32.854 1495.3940 07:56:40.64M
2017-11-29T01:02:14.039Z|I-OCEAN7-304-0616641|  25.78  12.209  37.950  32.814 1495.3457 07:56:45.70M
2017-11-29T01:02:19.103Z|I-OCEAN7-304-0616641|  25.74  12.209  37.960  32.824 1495.3556 07:56:50.76M
2017-11-29T01:02:24.166Z|I-OCEAN7-304-0616641|  25.73  12.209  38.028  32.890 1495.4327 07:56:55.83M
2017-11-29T01:02:29.233Z|I-OCEAN7-304-0616641|  25.73  12.209  38.028  32.890 1495.4333 07:57:00.89M
2017-11-29T01:02:34.296Z|I-OCEAN7-304-0616641|  25.73  12.209  38.004  32.867 1495.4048 07:57:05.95M
2017-11-29T01:02:39.359Z|I-OCEAN7-304-0616641|  25.73  12.209  37.998  32.861 1495.3978 07:57:11.04M
2017-11-29T01:02:44.426Z|I-OCEAN7-304-0616641|  25.73  12.208  37.984  32.848 1495.3818 07:57:16.10M
2017-11-29T01:02:49.491Z|I-OCEAN7-304-0616641|  25.73  12.208  37.952  32.817 1495.3447 07:57:21.17M
2017-11-29T01:02:54.557Z|I-OCEAN7-304-0616641|  25.70  12.208  37.952  32.817 1495.3433 07:57:26.23M
2017-11-29T01:02:59.623Z|I-OCEAN7-304-0616641|  25.70  12.208  38.004  32.868 1495.4026 07:57:31.29M