2017-11-29T01:00:02.615Z|I-OCEAN7-304-0616641|  25.71  12.214  38.106  32.960 1495.5356 07:54:34.28M
2017-11-29T01:00:07.678Z|I-OCEAN7-304-0616641|  25.74  12.215  38.069  32.924 1495.4945 07:54:39.34M
2017-11-29T01:00:12.744Z|I-OCEAN7-304-0616641|  25.70  12.215  38.031  32.887 1495.4506 07:54:44.40M
2017-11-29T01:00:17.809Z|I-OCEAN7-304-0616641|  25.72  12.215  38.063  32.918 1495.4878 07:54:49.47M
2017-11-29T01:00:22.873Z|I-OCEAN7-304-0616641|  25.73  12.213  38.052  32.910 1495.4691 07:54:54.53M
2017-11-29T01:00:27.938Z|I-OCEAN7-304-0616641|  25.72  12.212  38.095  32.951 1495.5179 07:54:59.60M
2017-11-29T01:00:33.004Z|I-OCEAN7-304-0616641|  25.72  12.213  38.121  32.976 1495.5486 07:55:04.66M
2017-11-29T01:00:38.069Z|I-OCEAN7-304-0616641|  25.72  12.213  38.063  32.920 1495.4816 07:55:09.72M
2017-11-29T01:00:43.131Z|I-OCEAN7-304-0616641|  25.78  12.213  38.101  32.957 1495.5267 07:55:14.79M
2017-11-29T01:00:48.198Z|I-OCEAN7-304-0616641|  25.78  12.212  38.058  32.915 1495.4758 07:55:19.85M
2017-11-29T01:00:53.261Z|I-OCEAN7-304-0616641|  25.72  12.212  38.049  32.908 1495.4641 07:55:24.92M
2017-11-29T01:00:58.327Z|I-OCEAN7-304-0616641|  25.72  12.214  38.048  32.905 1495.4674 07:55:30.00M