2017-11-29T00:58:01.053Z|I-OCEAN7-304-0616641|  25.74  12.214  37.921  32.782 1495.3231 07:52:32.70M
2017-11-29T00:58:06.123Z|I-OCEAN7-304-0616641|  25.74  12.214  37.921  32.783 1495.3220 07:52:37.77M
2017-11-29T00:58:11.190Z|I-OCEAN7-304-0616641|  25.73  12.213  37.950  32.811 1495.3530 07:52:42.83M
2017-11-29T00:58:16.250Z|I-OCEAN7-304-0616641|  25.76  12.212  38.004  32.864 1495.4146 07:52:47.90M
2017-11-29T00:58:21.316Z|I-OCEAN7-304-0616641|  25.76  12.212  37.998  32.858 1495.4053 07:52:52.96M
2017-11-29T00:58:26.382Z|I-OCEAN7-304-0616641|  25.76  12.211  37.939  32.802 1495.3367 07:52:58.04M
2017-11-29T00:58:31.447Z|I-OCEAN7-304-0616641|  25.76  12.210  37.914  32.779 1495.3066 07:53:03.11M
2017-11-29T00:58:36.511Z|I-OCEAN7-304-0616641|  25.76  12.210  37.914  32.779 1495.3063 07:53:08.17M
2017-11-29T00:58:41.575Z|I-OCEAN7-304-0616641|  25.75  12.210  37.921  32.786 1495.3135 07:53:13.24M
2017-11-29T00:58:46.641Z|I-OCEAN7-304-0616641|  25.72  12.210  37.918  32.783 1495.3097 07:53:18.30M
2017-11-29T00:58:51.707Z|I-OCEAN7-304-0616641|  25.73  12.210  37.918  32.783 1495.3101 07:53:23.36M
2017-11-29T00:58:56.768Z|I-OCEAN7-304-0616641|  25.72  12.210  37.984  32.846 1495.3862 07:53:28.43M