2017-11-29T00:56:04.826Z|I-OCEAN7-304-0616641|  25.71  12.212  37.950  32.813 1495.3502 07:50:36.47M
2017-11-29T00:56:09.889Z|I-OCEAN7-304-0616641|  25.71  12.211  37.913  32.777 1495.3060 07:50:41.54M
2017-11-29T00:56:14.956Z|I-OCEAN7-304-0616641|  25.71  12.211  37.913  32.777 1495.3051 07:50:46.60M
2017-11-29T00:56:20.019Z|I-OCEAN7-304-0616641|  25.71  12.211  37.934  32.798 1495.3292 07:50:51.66M
2017-11-29T00:56:25.085Z|I-OCEAN7-304-0616641|  25.71  12.210  37.934  32.798 1495.3284 07:50:56.73M
2017-11-29T00:56:30.149Z|I-OCEAN7-304-0616641|  25.69  12.210  37.891  32.756 1495.2780 07:51:01.79M
2017-11-29T00:56:35.213Z|I-OCEAN7-304-0616641|  25.69  12.210  37.890  32.756 1495.2772 07:51:06.85M
2017-11-29T00:56:40.280Z|I-OCEAN7-304-0616641|  25.70  12.210  37.878  32.745 1495.2639 07:51:11.92M
2017-11-29T00:56:45.344Z|I-OCEAN7-304-0616641|  25.74  12.210  37.927  32.792 1495.3199 07:51:17.00M
2017-11-29T00:56:50.411Z|I-OCEAN7-304-0616641|  25.74  12.210  37.928  32.793 1495.3201 07:51:22.07M
2017-11-29T00:56:55.474Z|I-OCEAN7-304-0616641|  25.73  12.214  37.982  32.842 1495.3920 07:51:27.13M