2017-11-29T00:56:04.826Z|I-OCEAN7-304-0616641| 25.71 12.212 37.950 32.813 1495.3502 07:50:36.47M 2017-11-29T00:56:09.889Z|I-OCEAN7-304-0616641| 25.71 12.211 37.913 32.777 1495.3060 07:50:41.54M 2017-11-29T00:56:14.956Z|I-OCEAN7-304-0616641| 25.71 12.211 37.913 32.777 1495.3051 07:50:46.60M 2017-11-29T00:56:20.019Z|I-OCEAN7-304-0616641| 25.71 12.211 37.934 32.798 1495.3292 07:50:51.66M 2017-11-29T00:56:25.085Z|I-OCEAN7-304-0616641| 25.71 12.210 37.934 32.798 1495.3284 07:50:56.73M 2017-11-29T00:56:30.149Z|I-OCEAN7-304-0616641| 25.69 12.210 37.891 32.756 1495.2780 07:51:01.79M 2017-11-29T00:56:35.213Z|I-OCEAN7-304-0616641| 25.69 12.210 37.890 32.756 1495.2772 07:51:06.85M 2017-11-29T00:56:40.280Z|I-OCEAN7-304-0616641| 25.70 12.210 37.878 32.745 1495.2639 07:51:11.92M 2017-11-29T00:56:45.344Z|I-OCEAN7-304-0616641| 25.74 12.210 37.927 32.792 1495.3199 07:51:17.00M 2017-11-29T00:56:50.411Z|I-OCEAN7-304-0616641| 25.74 12.210 37.928 32.793 1495.3201 07:51:22.07M 2017-11-29T00:56:55.474Z|I-OCEAN7-304-0616641| 25.73 12.214 37.982 32.842 1495.3920 07:51:27.13M