2017-11-29T00:54:03.272Z|I-OCEAN7-304-0616641|  25.66  12.214  37.917  32.779 1495.3159 07:48:34.90M
2017-11-29T00:54:08.335Z|I-OCEAN7-304-0616641|  25.66  12.213  37.949  32.810 1495.3525 07:48:39.97M
2017-11-29T00:54:13.400Z|I-OCEAN7-304-0616641|  25.66  12.213  37.920  32.782 1495.3187 07:48:45.05M
2017-11-29T00:54:18.465Z|I-OCEAN7-304-0616641|  25.67  12.213  37.913  32.776 1495.3101 07:48:50.11M
2017-11-29T00:54:23.530Z|I-OCEAN7-304-0616641|  25.67  12.213  37.974  32.834 1495.3809 07:48:55.18M
2017-11-29T00:54:28.594Z|I-OCEAN7-304-0616641|  25.68  12.213  38.006  32.865 1495.4174 07:49:00.24M
2017-11-29T00:54:33.662Z|I-OCEAN7-304-0616641|  25.68  12.213  38.012  32.871 1495.4247 07:49:05.30M
2017-11-29T00:54:38.724Z|I-OCEAN7-304-0616641|  25.71  12.212  37.937  32.799 1495.3347 07:49:10.37M
2017-11-29T00:54:43.788Z|I-OCEAN7-304-0616641|  25.71  12.212  37.936  32.799 1495.3336 07:49:15.43M
2017-11-29T00:54:48.851Z|I-OCEAN7-304-0616641|  25.71  12.212  37.924  32.788 1495.3203 07:49:20.50M
2017-11-29T00:54:53.918Z|I-OCEAN7-304-0616641|  25.71  12.212  37.923  32.786 1495.3187 07:49:25.56M
2017-11-29T00:54:58.984Z|I-OCEAN7-304-0616641|  25.71  12.212  37.937  32.799 1495.3345 07:49:30.62M