2017-11-29T00:51:01.197Z|I-OCEAN7-304-0616641|  25.68  12.208  37.932  32.799 1495.3202 07:45:32.82M
2017-11-29T00:51:06.259Z|I-OCEAN7-304-0616641|  25.73  12.208  37.935  32.801 1495.3239 07:45:37.88M
2017-11-29T00:51:11.332Z|I-OCEAN7-304-0616641|  25.73  12.208  37.937  32.803 1495.3263 07:45:42.95M
2017-11-29T00:51:16.440Z|I-OCEAN7-304-0616641|  25.70  12.208  37.939  32.804 1495.3281 07:45:48.03M
2017-11-29T00:51:21.455Z|I-OCEAN7-304-0616641|  25.71  12.212  37.905  32.769 1495.2988 07:45:53.14M
2017-11-29T00:51:26.521Z|I-OCEAN7-304-0616641|  25.71  12.212  37.875  32.740 1495.2656 07:45:58.16M
2017-11-29T00:51:31.586Z|I-OCEAN7-304-0616641|  25.71  12.213  37.912  32.775 1495.3086 07:46:03.22M
2017-11-29T00:51:36.392Z|I-OCEAN7-304-0616641|  25.70  12.213  37.902  32.765 1495.2986 07:46:08.29M
2017-11-29T00:51:41.458Z|I-OCEAN7-304-0616641|  25.73  12.213  37.920  32.782 1495.3201 07:46:13.10M
2017-11-29T00:51:46.522Z|I-OCEAN7-304-0616641|  25.67  12.217  37.882  32.742 1495.2828 07:46:18.16M
2017-11-29T00:51:51.586Z|I-OCEAN7-304-0616641|  25.68  12.217  37.889  32.749 1495.2916 07:46:23.23M
2017-11-29T00:51:56.650Z|I-OCEAN7-304-0616641|  25.68  12.217  37.858  32.719 1495.2562 07:46:28.29M