2017-11-29T00:47:03.671Z|I-OCEAN7-304-0616641| 25.68 12.213 37.913 32.776 1495.3092 07:41:35.29M 2017-11-29T00:47:08.736Z|I-OCEAN7-304-0616641| 25.73 12.212 37.934 32.797 1495.3334 07:41:40.36M 2017-11-29T00:47:13.800Z|I-OCEAN7-304-0616641| 25.73 12.212 37.867 32.732 1495.2559 07:41:45.42M 2017-11-29T00:47:18.862Z|I-OCEAN7-304-0616641| 25.73 12.212 37.917 32.780 1495.3125 07:41:50.48M 2017-11-29T00:47:23.931Z|I-OCEAN7-304-0616641| 25.73 12.212 37.894 32.758 1495.2853 07:41:55.55M 2017-11-29T00:47:28.997Z|I-OCEAN7-304-0616641| 25.69 12.212 37.927 32.790 1495.3231 07:42:00.61M 2017-11-29T00:47:34.059Z|I-OCEAN7-304-0616641| 25.68 12.212 37.891 32.756 1495.2816 07:42:05.68M 2017-11-29T00:47:39.122Z|I-OCEAN7-304-0616641| 25.73 12.212 37.891 32.756 1495.2825 07:42:10.74M 2017-11-29T00:47:44.187Z|I-OCEAN7-304-0616641| 25.73 12.212 37.891 32.756 1495.2830 07:42:15.80M 2017-11-29T00:47:49.256Z|I-OCEAN7-304-0616641| 25.73 12.212 37.892 32.756 1495.2838 07:42:20.86M 2017-11-29T00:47:54.318Z|I-OCEAN7-304-0616641| 25.73 12.212 37.877 32.742 1495.2678 07:42:25.93M 2017-11-29T00:47:59.126Z|I-OCEAN7-304-0616641| 25.71 12.212 37.877 32.742 1495.2681 07:42:31.01M