2017-11-29T00:38:01.994Z|I-OCEAN7-304-0616641|  25.69  12.215  37.939  32.798 1495.3450 07:32:33.58M
2017-11-29T00:38:07.060Z|I-OCEAN7-304-0616641|  25.70  12.215  37.942  32.802 1495.3490 07:32:38.65M
2017-11-29T00:38:12.127Z|I-OCEAN7-304-0616641|  25.62  12.218  37.943  32.799 1495.3557 07:32:43.71M
2017-11-29T00:38:17.188Z|I-OCEAN7-304-0616641|  25.69  12.219  37.936  32.793 1495.3502 07:32:48.78M
2017-11-29T00:38:22.253Z|I-OCEAN7-304-0616641|  25.70  12.219  37.894  32.752 1495.3026 07:32:53.84M
2017-11-29T00:38:27.319Z|I-OCEAN7-304-0616641|  25.70  12.219  37.925  32.781 1495.3378 07:32:58.90M
2017-11-29T00:38:32.383Z|I-OCEAN7-304-0616641|  25.70  12.216  37.924  32.784 1495.3298 07:33:03.96M
2017-11-29T00:38:37.449Z|I-OCEAN7-304-0616641|  25.70  12.215  37.913  32.773 1495.3152 07:33:09.05M
2017-11-29T00:38:42.514Z|I-OCEAN7-304-0616641|  25.67  12.215  37.910  32.771 1495.3107 07:33:14.11M
2017-11-29T00:38:47.578Z|I-OCEAN7-304-0616641|  25.67  12.214  37.862  32.726 1495.2546 07:33:19.18M
2017-11-29T00:38:52.645Z|I-OCEAN7-304-0616641|  25.67  12.214  37.902  32.764 1495.2987 07:33:24.24M
2017-11-29T00:38:57.709Z|I-OCEAN7-304-0616641|  25.72  12.213  37.902  32.765 1495.2993 07:33:29.31M