2017-11-29T00:36:00.438Z|I-OCEAN7-304-0616641| 25.67 12.216 37.908 32.768 1495.3108 07:30:32.03M 2017-11-29T00:36:05.503Z|I-OCEAN7-304-0616641| 25.72 12.216 37.881 32.742 1495.2811 07:30:37.09M 2017-11-29T00:36:10.567Z|I-OCEAN7-304-0616641| 25.72 12.217 37.926 32.785 1495.3341 07:30:42.16M 2017-11-29T00:36:15.634Z|I-OCEAN7-304-0616641| 25.65 12.217 37.926 32.784 1495.3330 07:30:47.22M 2017-11-29T00:36:20.698Z|I-OCEAN7-304-0616641| 25.71 12.217 37.925 32.783 1495.3342 07:30:52.29M 2017-11-29T00:36:25.762Z|I-OCEAN7-304-0616641| 25.71 12.218 37.883 32.743 1495.2870 07:30:57.35M 2017-11-29T00:36:30.826Z|I-OCEAN7-304-0616641| 25.70 12.218 37.882 32.742 1495.2865 07:31:02.41M 2017-11-29T00:36:35.894Z|I-OCEAN7-304-0616641| 25.70 12.218 37.882 32.742 1495.2863 07:31:07.48M 2017-11-29T00:36:40.957Z|I-OCEAN7-304-0616641| 25.70 12.217 37.928 32.787 1495.3381 07:31:12.54M 2017-11-29T00:36:46.022Z|I-OCEAN7-304-0616641| 25.70 12.217 37.928 32.786 1495.3373 07:31:17.61M 2017-11-29T00:36:51.087Z|I-OCEAN7-304-0616641| 25.70 12.217 37.885 32.745 1495.2880 07:31:22.67M 2017-11-29T00:36:56.153Z|I-OCEAN7-304-0616641| 25.70 12.217 37.911 32.770 1495.3164 07:31:27.73M