2017-11-29T00:36:00.438Z|I-OCEAN7-304-0616641|  25.67  12.216  37.908  32.768 1495.3108 07:30:32.03M
2017-11-29T00:36:05.503Z|I-OCEAN7-304-0616641|  25.72  12.216  37.881  32.742 1495.2811 07:30:37.09M
2017-11-29T00:36:10.567Z|I-OCEAN7-304-0616641|  25.72  12.217  37.926  32.785 1495.3341 07:30:42.16M
2017-11-29T00:36:15.634Z|I-OCEAN7-304-0616641|  25.65  12.217  37.926  32.784 1495.3330 07:30:47.22M
2017-11-29T00:36:20.698Z|I-OCEAN7-304-0616641|  25.71  12.217  37.925  32.783 1495.3342 07:30:52.29M
2017-11-29T00:36:25.762Z|I-OCEAN7-304-0616641|  25.71  12.218  37.883  32.743 1495.2870 07:30:57.35M
2017-11-29T00:36:30.826Z|I-OCEAN7-304-0616641|  25.70  12.218  37.882  32.742 1495.2865 07:31:02.41M
2017-11-29T00:36:35.894Z|I-OCEAN7-304-0616641|  25.70  12.218  37.882  32.742 1495.2863 07:31:07.48M
2017-11-29T00:36:40.957Z|I-OCEAN7-304-0616641|  25.70  12.217  37.928  32.787 1495.3381 07:31:12.54M
2017-11-29T00:36:46.022Z|I-OCEAN7-304-0616641|  25.70  12.217  37.928  32.786 1495.3373 07:31:17.61M
2017-11-29T00:36:51.087Z|I-OCEAN7-304-0616641|  25.70  12.217  37.885  32.745 1495.2880 07:31:22.67M
2017-11-29T00:36:56.153Z|I-OCEAN7-304-0616641|  25.70  12.217  37.911  32.770 1495.3164 07:31:27.73M