2017-11-29T00:34:04.207Z|I-OCEAN7-304-0616641|  25.70  12.215  37.978  32.836 1495.3901 07:28:36.05M
2017-11-29T00:34:09.271Z|I-OCEAN7-304-0616641|  25.70  12.216  37.976  32.834 1495.3888 07:28:40.84M
2017-11-29T00:34:14.338Z|I-OCEAN7-304-0616641|  25.70  12.216  37.960  32.818 1495.3700 07:28:45.90M
2017-11-29T00:34:19.401Z|I-OCEAN7-304-0616641|  25.68  12.216  37.929  32.789 1495.3346 07:28:50.97M
2017-11-29T00:34:24.468Z|I-OCEAN7-304-0616641|  25.68  12.216  37.928  32.788 1495.3344 07:28:56.05M
2017-11-29T00:34:29.531Z|I-OCEAN7-304-0616641|  25.68  12.216  37.897  32.758 1495.2977 07:29:01.12M
2017-11-29T00:34:34.595Z|I-OCEAN7-304-0616641|  25.67  12.215  37.926  32.786 1495.3300 07:29:06.18M
2017-11-29T00:34:39.662Z|I-OCEAN7-304-0616641|  25.67  12.215  37.926  32.786 1495.3301 07:29:11.24M
2017-11-29T00:34:44.726Z|I-OCEAN7-304-0616641|  25.66  12.216  37.970  32.828 1495.3815 07:29:16.31M
2017-11-29T00:34:49.792Z|I-OCEAN7-304-0616641|  25.66  12.216  37.970  32.828 1495.3818 07:29:21.37M
2017-11-29T00:34:54.856Z|I-OCEAN7-304-0616641|  25.66  12.216  37.964  32.821 1495.3750 07:29:26.44M
2017-11-29T00:34:59.923Z|I-OCEAN7-304-0616641|  25.64  12.216  37.962  32.820 1495.3732 07:29:31.50M