2017-11-29T00:32:03.173Z|I-OCEAN7-304-0616641|  25.64  12.221  38.015  32.867 1495.4442 07:26:34.74M
2017-11-29T00:32:08.238Z|I-OCEAN7-304-0616641|  25.64  12.221  38.062  32.912 1495.4982 07:26:39.80M
2017-11-29T00:32:13.302Z|I-OCEAN7-304-0616641|  25.64  12.221  38.018  32.870 1495.4490 07:26:44.87M
2017-11-29T00:32:18.368Z|I-OCEAN7-304-0616641|  25.67  12.221  38.018  32.870 1495.4489 07:26:49.93M
2017-11-29T00:32:23.433Z|I-OCEAN7-304-0616641|  25.67  12.221  38.123  32.971 1495.5686 07:26:55.01M
2017-11-29T00:32:28.497Z|I-OCEAN7-304-0616641|  25.70  12.220  38.128  32.976 1495.5750 07:27:00.08M
2017-11-29T00:32:33.561Z|I-OCEAN7-304-0616641|  25.69  12.220  38.124  32.972 1495.5701 07:27:05.14M
2017-11-29T00:32:38.627Z|I-OCEAN7-304-0616641|  25.69  12.221  38.110  32.959 1495.5542 07:27:10.20M
2017-11-29T00:32:43.691Z|I-OCEAN7-304-0616641|  25.69  12.221  38.077  32.927 1495.5168 07:27:15.27M
2017-11-29T00:32:48.757Z|I-OCEAN7-304-0616641|  25.64  12.221  38.077  32.927 1495.5157 07:27:20.33M
2017-11-29T00:32:53.819Z|I-OCEAN7-304-0616641|  25.71  12.221  38.016  32.868 1495.4470 07:27:25.40M
2017-11-29T00:32:58.887Z|I-OCEAN7-304-0616641|  25.71  12.220  38.016  32.868 1495.4456 07:27:30.46M