2017-11-29T00:32:03.173Z|I-OCEAN7-304-0616641| 25.64 12.221 38.015 32.867 1495.4442 07:26:34.74M 2017-11-29T00:32:08.238Z|I-OCEAN7-304-0616641| 25.64 12.221 38.062 32.912 1495.4982 07:26:39.80M 2017-11-29T00:32:13.302Z|I-OCEAN7-304-0616641| 25.64 12.221 38.018 32.870 1495.4490 07:26:44.87M 2017-11-29T00:32:18.368Z|I-OCEAN7-304-0616641| 25.67 12.221 38.018 32.870 1495.4489 07:26:49.93M 2017-11-29T00:32:23.433Z|I-OCEAN7-304-0616641| 25.67 12.221 38.123 32.971 1495.5686 07:26:55.01M 2017-11-29T00:32:28.497Z|I-OCEAN7-304-0616641| 25.70 12.220 38.128 32.976 1495.5750 07:27:00.08M 2017-11-29T00:32:33.561Z|I-OCEAN7-304-0616641| 25.69 12.220 38.124 32.972 1495.5701 07:27:05.14M 2017-11-29T00:32:38.627Z|I-OCEAN7-304-0616641| 25.69 12.221 38.110 32.959 1495.5542 07:27:10.20M 2017-11-29T00:32:43.691Z|I-OCEAN7-304-0616641| 25.69 12.221 38.077 32.927 1495.5168 07:27:15.27M 2017-11-29T00:32:48.757Z|I-OCEAN7-304-0616641| 25.64 12.221 38.077 32.927 1495.5157 07:27:20.33M 2017-11-29T00:32:53.819Z|I-OCEAN7-304-0616641| 25.71 12.221 38.016 32.868 1495.4470 07:27:25.40M 2017-11-29T00:32:58.887Z|I-OCEAN7-304-0616641| 25.71 12.220 38.016 32.868 1495.4456 07:27:30.46M