2017-11-29T00:30:01.877Z|I-OCEAN7-304-0616641| 25.70 12.219 37.946 32.802 1495.3615 07:24:33.44M 2017-11-29T00:30:06.943Z|I-OCEAN7-304-0616641| 25.70 12.219 37.950 32.806 1495.3679 07:24:38.51M 2017-11-29T00:30:12.006Z|I-OCEAN7-304-0616641| 25.69 12.220 37.930 32.786 1495.3452 07:24:43.57M 2017-11-29T00:30:17.074Z|I-OCEAN7-304-0616641| 25.69 12.220 37.993 32.847 1495.4189 07:24:48.63M 2017-11-29T00:30:22.135Z|I-OCEAN7-304-0616641| 25.67 12.220 38.039 32.891 1495.4713 07:24:53.70M 2017-11-29T00:30:27.204Z|I-OCEAN7-304-0616641| 25.67 12.220 38.040 32.891 1495.4724 07:24:58.76M 2017-11-29T00:30:32.267Z|I-OCEAN7-304-0616641| 25.67 12.221 37.979 32.832 1495.4030 07:25:03.83M 2017-11-29T00:30:37.331Z|I-OCEAN7-304-0616641| 25.67 12.221 37.920 32.776 1495.3363 07:25:08.89M 2017-11-29T00:30:42.397Z|I-OCEAN7-304-0616641| 25.67 12.221 37.896 32.753 1495.3090 07:25:13.95M 2017-11-29T00:30:47.460Z|I-OCEAN7-304-0616641| 25.68 12.221 37.936 32.791 1495.3551 07:25:19.04M 2017-11-29T00:30:52.524Z|I-OCEAN7-304-0616641| 25.68 12.221 37.935 32.790 1495.3547 07:25:24.10M 2017-11-29T00:30:57.590Z|I-OCEAN7-304-0616641| 25.68 12.221 37.935 32.789 1495.3542 07:25:29.16M