2017-11-29T00:30:01.877Z|I-OCEAN7-304-0616641|  25.70  12.219  37.946  32.802 1495.3615 07:24:33.44M
2017-11-29T00:30:06.943Z|I-OCEAN7-304-0616641|  25.70  12.219  37.950  32.806 1495.3679 07:24:38.51M
2017-11-29T00:30:12.006Z|I-OCEAN7-304-0616641|  25.69  12.220  37.930  32.786 1495.3452 07:24:43.57M
2017-11-29T00:30:17.074Z|I-OCEAN7-304-0616641|  25.69  12.220  37.993  32.847 1495.4189 07:24:48.63M
2017-11-29T00:30:22.135Z|I-OCEAN7-304-0616641|  25.67  12.220  38.039  32.891 1495.4713 07:24:53.70M
2017-11-29T00:30:27.204Z|I-OCEAN7-304-0616641|  25.67  12.220  38.040  32.891 1495.4724 07:24:58.76M
2017-11-29T00:30:32.267Z|I-OCEAN7-304-0616641|  25.67  12.221  37.979  32.832 1495.4030 07:25:03.83M
2017-11-29T00:30:37.331Z|I-OCEAN7-304-0616641|  25.67  12.221  37.920  32.776 1495.3363 07:25:08.89M
2017-11-29T00:30:42.397Z|I-OCEAN7-304-0616641|  25.67  12.221  37.896  32.753 1495.3090 07:25:13.95M
2017-11-29T00:30:47.460Z|I-OCEAN7-304-0616641|  25.68  12.221  37.936  32.791 1495.3551 07:25:19.04M
2017-11-29T00:30:52.524Z|I-OCEAN7-304-0616641|  25.68  12.221  37.935  32.790 1495.3547 07:25:24.10M
2017-11-29T00:30:57.590Z|I-OCEAN7-304-0616641|  25.68  12.221  37.935  32.789 1495.3542 07:25:29.16M