2017-11-29T00:23:02.019Z|I-OCEAN7-304-0616641|  25.60  12.224  38.122  32.967 1495.5748 07:17:33.56M
2017-11-29T00:23:07.084Z|I-OCEAN7-304-0616641|  25.60  12.224  38.114  32.960 1495.5652 07:17:38.62M
2017-11-29T00:23:12.148Z|I-OCEAN7-304-0616641|  25.63  12.224  38.073  32.920 1495.5173 07:17:43.69M
2017-11-29T00:23:17.212Z|I-OCEAN7-304-0616641|  25.64  12.223  38.065  32.913 1495.5081 07:17:48.75M
2017-11-29T00:23:22.279Z|I-OCEAN7-304-0616641|  25.61  12.223  38.051  32.899 1495.4906 07:17:53.81M
2017-11-29T00:23:27.343Z|I-OCEAN7-304-0616641|  25.62  12.223  38.050  32.898 1495.4890 07:17:58.88M
2017-11-29T00:23:32.408Z|I-OCEAN7-304-0616641|  25.63  12.223  38.048  32.897 1495.4875 07:18:03.94M
2017-11-29T00:23:37.472Z|I-OCEAN7-304-0616641|  25.63  12.223  37.989  32.841 1495.4197 07:18:09.03M
2017-11-29T00:23:42.538Z|I-OCEAN7-304-0616641|  25.63  12.223  37.966  32.818 1495.3928 07:18:14.09M
2017-11-29T00:23:47.601Z|I-OCEAN7-304-0616641|  25.63  12.223  38.028  32.878 1495.4645 07:18:19.15M
2017-11-29T00:23:52.664Z|I-OCEAN7-304-0616641|  25.65  12.222  38.052  32.901 1495.4907 07:18:24.22M
2017-11-29T00:23:57.730Z|I-OCEAN7-304-0616641|  25.65  12.222  38.052  32.901 1495.4904 07:18:29.28M