2017-11-29T00:21:00.462Z|I-OCEAN7-304-0616641| 25.63 12.221 38.139 32.987 1495.5880 07:15:32.01M 2017-11-29T00:21:05.528Z|I-OCEAN7-304-0616641| 25.62 12.221 38.087 32.936 1495.5282 07:15:37.07M 2017-11-29T00:21:10.595Z|I-OCEAN7-304-0616641| 25.63 12.221 38.168 33.014 1495.6213 07:15:42.14M 2017-11-29T00:21:15.658Z|I-OCEAN7-304-0616641| 25.60 12.221 38.115 32.962 1495.5593 07:15:47.20M 2017-11-29T00:21:20.722Z|I-OCEAN7-304-0616641| 25.64 12.221 38.109 32.957 1495.5541 07:15:52.26M 2017-11-29T00:21:25.788Z|I-OCEAN7-304-0616641| 25.65 12.222 38.108 32.956 1495.5541 07:15:57.33M 2017-11-29T00:21:30.852Z|I-OCEAN7-304-0616641| 25.67 12.222 38.129 32.976 1495.5793 07:16:02.39M 2017-11-29T00:21:35.917Z|I-OCEAN7-304-0616641| 25.64 12.222 38.129 32.976 1495.5795 07:16:07.45M 2017-11-29T00:21:40.981Z|I-OCEAN7-304-0616641| 25.64 12.223 38.104 32.951 1495.5508 07:16:12.52M 2017-11-29T00:21:46.045Z|I-OCEAN7-304-0616641| 25.64 12.223 38.103 32.950 1495.5513 07:16:17.58M 2017-11-29T00:21:51.111Z|I-OCEAN7-304-0616641| 25.64 12.223 38.096 32.943 1495.5424 07:16:22.64M 2017-11-29T00:21:56.177Z|I-OCEAN7-304-0616641| 25.66 12.223 38.098 32.945 1495.5453 07:16:27.71M