2017-11-29T00:21:00.462Z|I-OCEAN7-304-0616641|  25.63  12.221  38.139  32.987 1495.5880 07:15:32.01M
2017-11-29T00:21:05.528Z|I-OCEAN7-304-0616641|  25.62  12.221  38.087  32.936 1495.5282 07:15:37.07M
2017-11-29T00:21:10.595Z|I-OCEAN7-304-0616641|  25.63  12.221  38.168  33.014 1495.6213 07:15:42.14M
2017-11-29T00:21:15.658Z|I-OCEAN7-304-0616641|  25.60  12.221  38.115  32.962 1495.5593 07:15:47.20M
2017-11-29T00:21:20.722Z|I-OCEAN7-304-0616641|  25.64  12.221  38.109  32.957 1495.5541 07:15:52.26M
2017-11-29T00:21:25.788Z|I-OCEAN7-304-0616641|  25.65  12.222  38.108  32.956 1495.5541 07:15:57.33M
2017-11-29T00:21:30.852Z|I-OCEAN7-304-0616641|  25.67  12.222  38.129  32.976 1495.5793 07:16:02.39M
2017-11-29T00:21:35.917Z|I-OCEAN7-304-0616641|  25.64  12.222  38.129  32.976 1495.5795 07:16:07.45M
2017-11-29T00:21:40.981Z|I-OCEAN7-304-0616641|  25.64  12.223  38.104  32.951 1495.5508 07:16:12.52M
2017-11-29T00:21:46.045Z|I-OCEAN7-304-0616641|  25.64  12.223  38.103  32.950 1495.5513 07:16:17.58M
2017-11-29T00:21:51.111Z|I-OCEAN7-304-0616641|  25.64  12.223  38.096  32.943 1495.5424 07:16:22.64M
2017-11-29T00:21:56.177Z|I-OCEAN7-304-0616641|  25.66  12.223  38.098  32.945 1495.5453 07:16:27.71M