2017-11-29T00:19:04.233Z|I-OCEAN7-304-0616641|  25.65  12.223  37.910  32.764 1495.3291 07:13:35.76M
2017-11-29T00:19:09.297Z|I-OCEAN7-304-0616641|  25.64  12.223  37.864  32.720 1495.2767 07:13:40.82M
2017-11-29T00:19:14.362Z|I-OCEAN7-304-0616641|  25.62  12.223  37.872  32.727 1495.2852 07:13:45.88M
2017-11-29T00:19:19.427Z|I-OCEAN7-304-0616641|  25.63  12.223  37.872  32.728 1495.2855 07:13:50.95M
2017-11-29T00:19:24.490Z|I-OCEAN7-304-0616641|  25.64  12.222  37.864  32.720 1495.2759 07:13:56.03M
2017-11-29T00:19:29.556Z|I-OCEAN7-304-0616641|  25.64  12.222  37.863  32.719 1495.2737 07:14:01.09M
2017-11-29T00:19:34.622Z|I-OCEAN7-304-0616641|  25.64  12.222  37.862  32.718 1495.2720 07:14:06.16M
2017-11-29T00:19:39.688Z|I-OCEAN7-304-0616641|  25.67  12.222  37.869  32.726 1495.2804 07:14:11.22M
2017-11-29T00:19:44.751Z|I-OCEAN7-304-0616641|  25.62  12.222  37.911  32.766 1495.3274 07:14:16.29M
2017-11-29T00:19:49.816Z|I-OCEAN7-304-0616641|  25.62  12.221  38.035  32.886 1495.4690 07:14:21.35M
2017-11-29T00:19:54.879Z|I-OCEAN7-304-0616641|  25.62  12.221  38.125  32.973 1495.5725 07:14:26.41M
2017-11-29T00:19:59.946Z|I-OCEAN7-304-0616641|  25.63  12.221  38.092  32.940 1495.5344 07:14:31.48M