2017-11-29T00:17:02.937Z|I-OCEAN7-304-0616641| 25.58 12.222 37.885 32.742 1495.2972 07:11:34.46M 2017-11-29T00:17:07.741Z|I-OCEAN7-304-0616641| 25.58 12.222 37.865 32.721 1495.2739 07:11:39.52M 2017-11-29T00:17:12.807Z|I-OCEAN7-304-0616641| 25.58 12.227 37.872 32.724 1495.2936 07:11:44.33M 2017-11-29T00:17:17.869Z|I-OCEAN7-304-0616641| 25.59 12.227 37.872 32.724 1495.2953 07:11:49.40M 2017-11-29T00:17:22.935Z|I-OCEAN7-304-0616641| 25.60 12.227 37.874 32.725 1495.2966 07:11:54.46M 2017-11-29T00:17:28.002Z|I-OCEAN7-304-0616641| 25.60 12.227 37.888 32.740 1495.3140 07:11:59.52M 2017-11-29T00:17:33.066Z|I-OCEAN7-304-0616641| 25.60 12.227 37.890 32.741 1495.3162 07:12:04.59M 2017-11-29T00:17:38.133Z|I-OCEAN7-304-0616641| 25.66 12.228 37.889 32.740 1495.3165 07:12:09.65M 2017-11-29T00:17:43.195Z|I-OCEAN7-304-0616641| 25.61 12.227 37.949 32.797 1495.3840 07:12:14.72M 2017-11-29T00:17:48.261Z|I-OCEAN7-304-0616641| 25.61 12.227 37.958 32.807 1495.3940 07:12:19.78M 2017-11-29T00:17:53.326Z|I-OCEAN7-304-0616641| 25.61 12.227 37.996 32.844 1495.4364 07:12:24.84M 2017-11-29T00:17:58.390Z|I-OCEAN7-304-0616641| 25.61 12.226 37.968 32.816 1495.4028 07:12:29.91M