2017-11-29T00:17:02.937Z|I-OCEAN7-304-0616641|  25.58  12.222  37.885  32.742 1495.2972 07:11:34.46M
2017-11-29T00:17:07.741Z|I-OCEAN7-304-0616641|  25.58  12.222  37.865  32.721 1495.2739 07:11:39.52M
2017-11-29T00:17:12.807Z|I-OCEAN7-304-0616641|  25.58  12.227  37.872  32.724 1495.2936 07:11:44.33M
2017-11-29T00:17:17.869Z|I-OCEAN7-304-0616641|  25.59  12.227  37.872  32.724 1495.2953 07:11:49.40M
2017-11-29T00:17:22.935Z|I-OCEAN7-304-0616641|  25.60  12.227  37.874  32.725 1495.2966 07:11:54.46M
2017-11-29T00:17:28.002Z|I-OCEAN7-304-0616641|  25.60  12.227  37.888  32.740 1495.3140 07:11:59.52M
2017-11-29T00:17:33.066Z|I-OCEAN7-304-0616641|  25.60  12.227  37.890  32.741 1495.3162 07:12:04.59M
2017-11-29T00:17:38.133Z|I-OCEAN7-304-0616641|  25.66  12.228  37.889  32.740 1495.3165 07:12:09.65M
2017-11-29T00:17:43.195Z|I-OCEAN7-304-0616641|  25.61  12.227  37.949  32.797 1495.3840 07:12:14.72M
2017-11-29T00:17:48.261Z|I-OCEAN7-304-0616641|  25.61  12.227  37.958  32.807 1495.3940 07:12:19.78M
2017-11-29T00:17:53.326Z|I-OCEAN7-304-0616641|  25.61  12.227  37.996  32.844 1495.4364 07:12:24.84M
2017-11-29T00:17:58.390Z|I-OCEAN7-304-0616641|  25.61  12.226  37.968  32.816 1495.4028 07:12:29.91M