2017-11-29T00:10:03.859Z|I-OCEAN7-304-0616641|  25.57  12.228  37.928  32.776 1495.3612 07:04:35.36M
2017-11-29T00:10:08.925Z|I-OCEAN7-304-0616641|  25.57  12.228  37.935  32.783 1495.3690 07:04:40.42M
2017-11-29T00:10:13.988Z|I-OCEAN7-304-0616641|  25.57  12.229  37.920  32.768 1495.3525 07:04:45.49M
2017-11-29T00:10:19.055Z|I-OCEAN7-304-0616641|  25.57  12.229  37.919  32.767 1495.3534 07:04:50.55M
2017-11-29T00:10:24.120Z|I-OCEAN7-304-0616641|  25.57  12.230  37.889  32.738 1495.3204 07:04:55.62M
2017-11-29T00:10:29.185Z|I-OCEAN7-304-0616641|  25.59  12.230  37.868  32.717 1495.2968 07:05:00.68M
2017-11-29T00:10:34.249Z|I-OCEAN7-304-0616641|  25.59  12.230  37.843  32.693 1495.2684 07:05:05.74M
2017-11-29T00:10:39.312Z|I-OCEAN7-304-0616641|  25.59  12.230  37.819  32.670 1495.2419 07:05:10.81M
2017-11-29T00:10:44.379Z|I-OCEAN7-304-0616641|  25.59  12.231  37.826  32.676 1495.2501 07:05:15.87M
2017-11-29T00:10:49.443Z|I-OCEAN7-304-0616641|  25.56  12.228  37.826  32.679 1495.2451 07:05:20.93M
2017-11-29T00:10:54.509Z|I-OCEAN7-304-0616641|  25.57  12.228  37.822  32.675 1495.2389 07:05:26.02M
2017-11-29T00:10:59.573Z|I-OCEAN7-304-0616641|  25.60  12.227  37.854  32.706 1495.2753 07:05:31.08M