2017-11-29T00:04:00.492Z|I-OCEAN7-304-0616641|  25.54  12.227  37.909  32.760 1495.3356 06:58:31.96M
2017-11-29T00:04:05.561Z|I-OCEAN7-304-0616641|  25.53  12.226  37.887  32.739 1495.3103 06:58:37.05M
2017-11-29T00:04:10.624Z|I-OCEAN7-304-0616641|  25.55  12.227  37.864  32.716 1495.2838 06:58:42.11M
2017-11-29T00:04:15.688Z|I-OCEAN7-304-0616641|  25.57  12.227  37.895  32.746 1495.3193 06:58:47.18M
2017-11-29T00:04:20.750Z|I-OCEAN7-304-0616641|  25.54  12.227  37.902  32.753 1495.3269 06:58:52.24M
2017-11-29T00:04:25.818Z|I-OCEAN7-304-0616641|  25.54  12.227  37.902  32.753 1495.3270 06:58:57.30M
2017-11-29T00:04:30.882Z|I-OCEAN7-304-0616641|  25.54  12.225  37.830  32.686 1495.2408 06:59:02.37M
2017-11-29T00:04:35.687Z|I-OCEAN7-304-0616641|  25.54  12.226  37.831  32.685 1495.2450 06:59:07.43M
2017-11-29T00:04:40.753Z|I-OCEAN7-304-0616641|  25.57  12.226  37.831  32.685 1495.2455 06:59:12.24M
2017-11-29T00:04:45.557Z|I-OCEAN7-304-0616641|  25.55  12.227  37.838  32.691 1495.2540 06:59:17.30M
2017-11-29T00:04:50.620Z|I-OCEAN7-304-0616641|  25.55  12.227  37.877  32.729 1495.3002 06:59:22.11M
2017-11-29T00:04:55.684Z|I-OCEAN7-304-0616641|  25.55  12.227  37.877  32.729 1495.3011 06:59:27.17M