2017-11-28T23:59:02.186Z|I-OCEAN7-304-0616641|  25.49  12.229  37.869  32.719 1495.2939 06:53:33.65M
2017-11-28T23:59:07.252Z|I-OCEAN7-304-0616641|  25.49  12.229  37.893  32.743 1495.3214 06:53:38.71M
2017-11-28T23:59:12.315Z|I-OCEAN7-304-0616641|  25.51  12.229  37.886  32.736 1495.3136 06:53:43.78M
2017-11-28T23:59:17.382Z|I-OCEAN7-304-0616641|  25.51  12.229  37.873  32.723 1495.2981 06:53:48.84M
2017-11-28T23:59:22.187Z|I-OCEAN7-304-0616641|  25.51  12.229  37.896  32.745 1495.3246 06:53:53.91M
2017-11-28T23:59:27.248Z|I-OCEAN7-304-0616641|  25.51  12.228  37.919  32.768 1495.3510 06:53:58.72M
2017-11-28T23:59:32.316Z|I-OCEAN7-304-0616641|  25.51  12.228  37.919  32.768 1495.3494 06:54:03.78M
2017-11-28T23:59:37.380Z|I-OCEAN7-304-0616641|  25.51  12.228  37.920  32.770 1495.3507 06:54:08.84M
2017-11-28T23:59:42.445Z|I-OCEAN7-304-0616641|  25.54  12.227  37.915  32.765 1495.3444 06:54:13.91M
2017-11-28T23:59:47.511Z|I-OCEAN7-304-0616641|  25.52  12.227  37.914  32.764 1495.3425 06:54:18.97M
2017-11-28T23:59:52.576Z|I-OCEAN7-304-0616641|  25.52  12.227  37.881  32.733 1495.3040 06:54:24.05M
2017-11-28T23:59:57.640Z|I-OCEAN7-304-0616641|  25.52  12.229  37.849  32.700 1495.2727 06:54:29.12M