2017-11-28T23:57:01.150Z|I-OCEAN7-304-0616641|  25.49  12.230  37.900  32.748 1495.3308 06:51:32.61M
2017-11-28T23:57:06.216Z|I-OCEAN7-304-0616641|  25.52  12.229  37.900  32.749 1495.3315 06:51:37.67M
2017-11-28T23:57:11.280Z|I-OCEAN7-304-0616641|  25.53  12.229  37.935  32.783 1495.3708 06:51:42.74M
2017-11-28T23:57:16.343Z|I-OCEAN7-304-0616641|  25.50  12.229  37.970  32.816 1495.4109 06:51:47.80M
2017-11-28T23:57:21.411Z|I-OCEAN7-304-0616641|  25.50  12.229  37.928  32.776 1495.3628 06:51:52.86M
2017-11-28T23:57:26.476Z|I-OCEAN7-304-0616641|  25.54  12.229  37.966  32.812 1495.4060 06:51:57.93M
2017-11-28T23:57:31.539Z|I-OCEAN7-304-0616641|  25.49  12.229  37.957  32.804 1495.3948 06:52:03.01M
2017-11-28T23:57:36.605Z|I-OCEAN7-304-0616641|  25.52  12.229  37.981  32.827 1495.4231 06:52:08.08M
2017-11-28T23:57:41.669Z|I-OCEAN7-304-0616641|  25.52  12.228  37.909  32.758 1495.3394 06:52:13.14M
2017-11-28T23:57:46.733Z|I-OCEAN7-304-0616641|  25.52  12.228  37.902  32.752 1495.3313 06:52:18.20M
2017-11-28T23:57:51.798Z|I-OCEAN7-304-0616641|  25.52  12.228  37.956  32.804 1495.3937 06:52:23.27M
2017-11-28T23:57:56.866Z|I-OCEAN7-304-0616641|  25.52  12.228  37.933  32.782 1495.3674 06:52:28.33M