2017-11-28T23:57:01.150Z|I-OCEAN7-304-0616641| 25.49 12.230 37.900 32.748 1495.3308 06:51:32.61M 2017-11-28T23:57:06.216Z|I-OCEAN7-304-0616641| 25.52 12.229 37.900 32.749 1495.3315 06:51:37.67M 2017-11-28T23:57:11.280Z|I-OCEAN7-304-0616641| 25.53 12.229 37.935 32.783 1495.3708 06:51:42.74M 2017-11-28T23:57:16.343Z|I-OCEAN7-304-0616641| 25.50 12.229 37.970 32.816 1495.4109 06:51:47.80M 2017-11-28T23:57:21.411Z|I-OCEAN7-304-0616641| 25.50 12.229 37.928 32.776 1495.3628 06:51:52.86M 2017-11-28T23:57:26.476Z|I-OCEAN7-304-0616641| 25.54 12.229 37.966 32.812 1495.4060 06:51:57.93M 2017-11-28T23:57:31.539Z|I-OCEAN7-304-0616641| 25.49 12.229 37.957 32.804 1495.3948 06:52:03.01M 2017-11-28T23:57:36.605Z|I-OCEAN7-304-0616641| 25.52 12.229 37.981 32.827 1495.4231 06:52:08.08M 2017-11-28T23:57:41.669Z|I-OCEAN7-304-0616641| 25.52 12.228 37.909 32.758 1495.3394 06:52:13.14M 2017-11-28T23:57:46.733Z|I-OCEAN7-304-0616641| 25.52 12.228 37.902 32.752 1495.3313 06:52:18.20M 2017-11-28T23:57:51.798Z|I-OCEAN7-304-0616641| 25.52 12.228 37.956 32.804 1495.3937 06:52:23.27M 2017-11-28T23:57:56.866Z|I-OCEAN7-304-0616641| 25.52 12.228 37.933 32.782 1495.3674 06:52:28.33M