2017-11-28T23:55:04.659Z|I-OCEAN7-304-0616641| 25.52 12.232 37.882 32.729 1495.3167 06:49:36.12M 2017-11-28T23:55:09.723Z|I-OCEAN7-304-0616641| 25.51 12.232 37.924 32.769 1495.3647 06:49:41.19M 2017-11-28T23:55:14.788Z|I-OCEAN7-304-0616641| 25.51 12.232 37.923 32.769 1495.3632 06:49:46.25M 2017-11-28T23:55:19.854Z|I-OCEAN7-304-0616641| 25.47 12.231 37.923 32.769 1495.3610 06:49:51.31M 2017-11-28T23:55:24.919Z|I-OCEAN7-304-0616641| 25.53 12.231 37.927 32.773 1495.3662 06:49:56.38M 2017-11-28T23:55:29.982Z|I-OCEAN7-304-0616641| 25.53 12.231 37.955 32.800 1495.3992 06:50:01.44M 2017-11-28T23:55:35.046Z|I-OCEAN7-304-0616641| 25.51 12.231 37.993 32.836 1495.4419 06:50:06.50M 2017-11-28T23:55:40.112Z|I-OCEAN7-304-0616641| 25.50 12.231 37.934 32.780 1495.3749 06:50:11.57M 2017-11-28T23:55:45.176Z|I-OCEAN7-304-0616641| 25.50 12.231 37.958 32.803 1495.4012 06:50:16.63M 2017-11-28T23:55:50.244Z|I-OCEAN7-304-0616641| 25.54 12.231 37.918 32.765 1495.3558 06:50:21.70M 2017-11-28T23:55:55.307Z|I-OCEAN7-304-0616641| 25.49 12.231 37.886 32.734 1495.3177 06:50:26.76M