2017-11-28T23:53:03.194Z|I-OCEAN7-304-0616641| 25.46 12.231 37.898 32.746 1495.3315 06:47:34.55M 2017-11-28T23:53:08.163Z|I-OCEAN7-304-0616641| 25.49 12.231 37.935 32.781 1495.3744 06:47:39.71M 2017-11-28T23:53:13.230Z|I-OCEAN7-304-0616641| 25.49 12.231 37.934 32.780 1495.3740 06:47:44.68M 2017-11-28T23:53:18.295Z|I-OCEAN7-304-0616641| 25.49 12.231 37.958 32.803 1495.4010 06:47:49.74M 2017-11-28T23:53:23.362Z|I-OCEAN7-304-0616641| 25.50 12.231 37.958 32.803 1495.4003 06:47:54.81M 2017-11-28T23:53:28.426Z|I-OCEAN7-304-0616641| 25.49 12.231 37.957 32.802 1495.4001 06:47:59.87M 2017-11-28T23:53:33.490Z|I-OCEAN7-304-0616641| 25.46 12.231 37.918 32.764 1495.3542 06:48:04.93M 2017-11-28T23:53:38.554Z|I-OCEAN7-304-0616641| 25.49 12.231 37.944 32.790 1495.3855 06:48:10.02M 2017-11-28T23:53:43.620Z|I-OCEAN7-304-0616641| 25.47 12.231 37.872 32.720 1495.3027 06:48:15.08M 2017-11-28T23:53:48.685Z|I-OCEAN7-304-0616641| 25.47 12.231 37.850 32.699 1495.2781 06:48:20.15M 2017-11-28T23:53:53.749Z|I-OCEAN7-304-0616641| 25.47 12.231 37.880 32.728 1495.3123 06:48:25.21M 2017-11-28T23:53:58.816Z|I-OCEAN7-304-0616641| 25.47 12.231 37.881 32.728 1495.3127 06:48:30.27M