2017-11-28T23:53:03.194Z|I-OCEAN7-304-0616641|  25.46  12.231  37.898  32.746 1495.3315 06:47:34.55M
2017-11-28T23:53:08.163Z|I-OCEAN7-304-0616641|  25.49  12.231  37.935  32.781 1495.3744 06:47:39.71M
2017-11-28T23:53:13.230Z|I-OCEAN7-304-0616641|  25.49  12.231  37.934  32.780 1495.3740 06:47:44.68M
2017-11-28T23:53:18.295Z|I-OCEAN7-304-0616641|  25.49  12.231  37.958  32.803 1495.4010 06:47:49.74M
2017-11-28T23:53:23.362Z|I-OCEAN7-304-0616641|  25.50  12.231  37.958  32.803 1495.4003 06:47:54.81M
2017-11-28T23:53:28.426Z|I-OCEAN7-304-0616641|  25.49  12.231  37.957  32.802 1495.4001 06:47:59.87M
2017-11-28T23:53:33.490Z|I-OCEAN7-304-0616641|  25.46  12.231  37.918  32.764 1495.3542 06:48:04.93M
2017-11-28T23:53:38.554Z|I-OCEAN7-304-0616641|  25.49  12.231  37.944  32.790 1495.3855 06:48:10.02M
2017-11-28T23:53:43.620Z|I-OCEAN7-304-0616641|  25.47  12.231  37.872  32.720 1495.3027 06:48:15.08M
2017-11-28T23:53:48.685Z|I-OCEAN7-304-0616641|  25.47  12.231  37.850  32.699 1495.2781 06:48:20.15M
2017-11-28T23:53:53.749Z|I-OCEAN7-304-0616641|  25.47  12.231  37.880  32.728 1495.3123 06:48:25.21M
2017-11-28T23:53:58.816Z|I-OCEAN7-304-0616641|  25.47  12.231  37.881  32.728 1495.3127 06:48:30.27M