2017-11-28T23:51:01.805Z|I-OCEAN7-304-0616641|  25.45  12.234  37.891  32.736 1495.3301 06:45:33.25M
2017-11-28T23:51:06.868Z|I-OCEAN7-304-0616641|  25.45  12.233  37.932  32.776 1495.3751 06:45:38.32M
2017-11-28T23:51:11.674Z|I-OCEAN7-304-0616641|  25.43  12.233  37.905  32.751 1495.3450 06:45:43.38M
2017-11-28T23:51:16.739Z|I-OCEAN7-304-0616641|  25.48  12.233  37.906  32.751 1495.3455 06:45:48.19M
2017-11-28T23:51:21.804Z|I-OCEAN7-304-0616641|  25.49  12.232  37.903  32.749 1495.3402 06:45:53.26M
2017-11-28T23:51:26.871Z|I-OCEAN7-304-0616641|  25.53  12.231  37.927  32.773 1495.3671 06:45:58.32M
2017-11-28T23:51:31.934Z|I-OCEAN7-304-0616641|  25.47  12.231  37.959  32.804 1495.4016 06:46:03.39M
2017-11-28T23:51:36.997Z|I-OCEAN7-304-0616641|  25.45  12.231  37.952  32.798 1495.3939 06:46:08.45M
2017-11-28T23:51:42.064Z|I-OCEAN7-304-0616641|  25.44  12.231  37.969  32.814 1495.4122 06:46:13.51M
2017-11-28T23:51:47.127Z|I-OCEAN7-304-0616641|  25.47  12.230  37.940  32.786 1495.3794 06:46:18.58M
2017-11-28T23:51:52.193Z|I-OCEAN7-304-0616641|  25.47  12.230  37.931  32.778 1495.3685 06:46:23.64M
2017-11-28T23:51:57.258Z|I-OCEAN7-304-0616641|  25.47  12.230  37.893  32.741 1495.3248 06:46:28.70M