2017-11-28T23:27:00.399Z|I-OCEAN7-304-0616641|  25.32  12.241  37.955  32.792 1495.4192 06:21:31.77M
2017-11-28T23:27:05.463Z|I-OCEAN7-304-0616641|  25.29  12.241  37.954  32.790 1495.4177 06:21:36.84M
2017-11-28T23:27:10.528Z|I-OCEAN7-304-0616641|  25.29  12.241  37.935  32.772 1495.3954 06:21:41.90M
2017-11-28T23:27:15.593Z|I-OCEAN7-304-0616641|  25.29  12.241  37.880  32.720 1495.3318 06:21:46.97M
2017-11-28T23:27:20.657Z|I-OCEAN7-304-0616641|  25.30  12.241  37.918  32.756 1495.3748 06:21:52.05M
2017-11-28T23:27:25.721Z|I-OCEAN7-304-0616641|  25.32  12.241  37.918  32.756 1495.3760 06:21:57.11M
2017-11-28T23:27:30.787Z|I-OCEAN7-304-0616641|  25.33  12.241  37.918  32.756 1495.3759 06:22:02.18M
2017-11-28T23:27:35.853Z|I-OCEAN7-304-0616641|  25.33  12.241  37.918  32.757 1495.3755 06:22:07.24M
2017-11-28T23:27:40.919Z|I-OCEAN7-304-0616641|  25.31  12.241  37.926  32.764 1495.3843 06:22:12.31M
2017-11-28T23:27:45.985Z|I-OCEAN7-304-0616641|  25.28  12.241  37.942  32.780 1495.4030 06:22:17.37M
2017-11-28T23:27:51.047Z|I-OCEAN7-304-0616641|  25.32  12.240  37.979  32.815 1495.4451 06:22:22.43M
2017-11-28T23:27:56.115Z|I-OCEAN7-304-0616641|  25.32  12.240  38.011  32.846 1495.4823 06:22:27.50M