2017-11-28T23:22:01.570Z|I-OCEAN7-304-0616641| 25.25 12.244 37.997 32.830 1495.4725 06:16:32.93M 2017-11-28T23:22:06.639Z|I-OCEAN7-304-0616641| 25.23 12.243 37.997 32.830 1495.4709 06:16:38.01M 2017-11-28T23:22:11.704Z|I-OCEAN7-304-0616641| 25.26 12.243 37.964 32.799 1495.4343 06:16:43.08M 2017-11-28T23:22:16.767Z|I-OCEAN7-304-0616641| 25.26 12.243 37.991 32.824 1495.4641 06:16:48.14M 2017-11-28T23:22:21.832Z|I-OCEAN7-304-0616641| 25.27 12.243 37.985 32.819 1495.4575 06:16:53.21M 2017-11-28T23:22:26.898Z|I-OCEAN7-304-0616641| 25.23 12.243 37.972 32.806 1495.4425 06:16:58.27M 2017-11-28T23:22:31.961Z|I-OCEAN7-304-0616641| 25.30 12.244 37.939 32.773 1495.4059 06:17:03.34M 2017-11-28T23:22:37.026Z|I-OCEAN7-304-0616641| 25.32 12.244 37.939 32.774 1495.4067 06:17:08.40M 2017-11-28T23:22:42.090Z|I-OCEAN7-304-0616641| 25.33 12.244 37.951 32.785 1495.4204 06:17:13.46M 2017-11-28T23:22:47.155Z|I-OCEAN7-304-0616641| 25.29 12.243 37.953 32.788 1495.4214 06:17:18.52M 2017-11-28T23:22:52.222Z|I-OCEAN7-304-0616641| 25.30 12.243 37.955 32.790 1495.4240 06:17:23.59M 2017-11-28T23:22:57.285Z|I-OCEAN7-304-0616641| 25.23 12.243 37.958 32.793 1495.4250 06:17:28.65M