2017-11-28T23:07:01.585Z|I-OCEAN7-304-0616641| 25.10 12.249 37.801 32.636 1495.2583 06:01:32.91M 2017-11-28T23:07:06.648Z|I-OCEAN7-304-0616641| 25.10 12.249 37.825 32.659 1495.2853 06:01:37.97M 2017-11-28T23:07:11.714Z|I-OCEAN7-304-0616641| 25.11 12.249 37.825 32.659 1495.2867 06:01:43.06M 2017-11-28T23:07:16.777Z|I-OCEAN7-304-0616641| 25.11 12.250 37.854 32.687 1495.3210 06:01:48.12M 2017-11-28T23:07:21.845Z|I-OCEAN7-304-0616641| 25.16 12.250 37.854 32.687 1495.3214 06:01:53.18M 2017-11-28T23:07:26.910Z|I-OCEAN7-304-0616641| 25.18 12.250 37.848 32.681 1495.3138 06:01:58.25M 2017-11-28T23:07:31.974Z|I-OCEAN7-304-0616641| 25.17 12.249 37.851 32.684 1495.3160 06:02:03.31M 2017-11-28T23:07:37.040Z|I-OCEAN7-304-0616641| 25.17 12.249 37.830 32.665 1495.2914 06:02:08.38M 2017-11-28T23:07:42.101Z|I-OCEAN7-304-0616641| 25.15 12.248 37.877 32.710 1495.3431 06:02:13.44M 2017-11-28T23:07:47.166Z|I-OCEAN7-304-0616641| 25.19 12.248 37.877 32.710 1495.3434 06:02:18.50M 2017-11-28T23:07:52.232Z|I-OCEAN7-304-0616641| 25.19 12.248 37.852 32.687 1495.3156 06:02:23.56M 2017-11-28T23:07:57.298Z|I-OCEAN7-304-0616641| 25.17 12.248 37.852 32.687 1495.3154 06:02:28.63M