2017-11-28T23:03:04.054Z|I-OCEAN7-304-0616641| 25.06 12.249 37.832 32.666 1495.2927 05:57:35.38M 2017-11-28T23:03:09.119Z|I-OCEAN7-304-0616641| 25.07 12.249 37.838 32.672 1495.2997 05:57:40.44M 2017-11-28T23:03:14.185Z|I-OCEAN7-304-0616641| 25.07 12.249 37.819 32.654 1495.2775 05:57:45.51M 2017-11-28T23:03:19.249Z|I-OCEAN7-304-0616641| 25.08 12.249 37.795 32.631 1495.2495 05:57:50.57M 2017-11-28T23:03:24.313Z|I-OCEAN7-304-0616641| 25.08 12.248 37.803 32.639 1495.2581 05:57:55.64M 2017-11-28T23:03:29.377Z|I-OCEAN7-304-0616641| 25.09 12.248 37.802 32.638 1495.2572 05:58:00.70M 2017-11-28T23:03:34.443Z|I-OCEAN7-304-0616641| 25.10 12.249 37.802 32.638 1495.2577 05:58:05.76M 2017-11-28T23:03:39.508Z|I-OCEAN7-304-0616641| 25.10 12.249 37.802 32.637 1495.2582 05:58:10.83M 2017-11-28T23:03:44.575Z|I-OCEAN7-304-0616641| 25.17 12.249 37.802 32.638 1495.2589 05:58:15.89M 2017-11-28T23:03:49.640Z|I-OCEAN7-304-0616641| 25.13 12.249 37.803 32.639 1495.2593 05:58:20.96M 2017-11-28T23:03:54.704Z|I-OCEAN7-304-0616641| 25.11 12.248 37.804 32.640 1495.2603 05:58:26.04M 2017-11-28T23:03:59.768Z|I-OCEAN7-304-0616641| 25.12 12.248 37.852 32.686 1495.3152 05:58:31.10M