2017-11-28T23:01:02.497Z|I-OCEAN7-304-0616641|  25.09  12.250  37.787  32.623 1495.2438 05:55:33.81M
2017-11-28T23:01:07.561Z|I-OCEAN7-304-0616641|  25.09  12.250  37.787  32.622 1495.2444 05:55:38.87M
2017-11-28T23:01:12.625Z|I-OCEAN7-304-0616641|  25.05  12.251  37.831  32.664 1495.2949 05:55:43.94M
2017-11-28T23:01:17.690Z|I-OCEAN7-304-0616641|  25.05  12.251  37.838  32.670 1495.3031 05:55:49.02M
2017-11-28T23:01:22.758Z|I-OCEAN7-304-0616641|  25.05  12.251  37.837  32.669 1495.3040 05:55:54.08M
2017-11-28T23:01:27.821Z|I-OCEAN7-304-0616641|  25.05  12.253  37.854  32.684 1495.3275 05:55:59.15M
2017-11-28T23:01:32.881Z|I-OCEAN7-304-0616641|  25.07  12.253  37.848  32.678 1495.3214 05:56:04.21M
2017-11-28T23:01:37.951Z|I-OCEAN7-304-0616641|  25.07  12.253  37.849  32.679 1495.3219 05:56:09.27M
2017-11-28T23:01:43.017Z|I-OCEAN7-304-0616641|  25.07  12.252  37.850  32.680 1495.3212 05:56:14.34M
2017-11-28T23:01:48.080Z|I-OCEAN7-304-0616641|  25.11  12.252  37.805  32.638 1495.2698 05:56:19.40M
2017-11-28T23:01:53.146Z|I-OCEAN7-304-0616641|  25.05  12.252  37.813  32.646 1495.2781 05:56:24.47M
2017-11-28T23:01:58.208Z|I-OCEAN7-304-0616641|  25.05  12.252  37.799  32.632 1495.2612 05:56:29.53M