2017-11-28T22:56:03.928Z|I-OCEAN7-304-0616641|  25.01  12.252  37.797  32.630 1495.2590 05:50:35.24M
2017-11-28T22:56:08.995Z|I-OCEAN7-304-0616641|  25.01  12.252  37.785  32.619 1495.2450 05:50:40.30M
2017-11-28T22:56:14.060Z|I-OCEAN7-304-0616641|  25.04  12.251  37.799  32.633 1495.2601 05:50:45.37M
2017-11-28T22:56:19.123Z|I-OCEAN7-304-0616641|  25.03  12.251  37.858  32.690 1495.3278 05:50:50.43M
2017-11-28T22:56:24.190Z|I-OCEAN7-304-0616641|  25.03  12.251  37.820  32.653 1495.2841 05:50:55.49M
2017-11-28T22:56:29.255Z|I-OCEAN7-304-0616641|  25.03  12.251  37.799  32.633 1495.2599 05:51:00.56M
2017-11-28T22:56:34.319Z|I-OCEAN7-304-0616641|  25.06  12.251  37.916  32.745 1495.3933 05:51:05.62M
2017-11-28T22:56:39.381Z|I-OCEAN7-304-0616641|  25.04  12.251  37.948  32.777 1495.4296 05:51:10.69M
2017-11-28T22:56:44.446Z|I-OCEAN7-304-0616641|  25.04  12.250  37.948  32.777 1495.4283 05:51:15.75M
2017-11-28T22:56:49.513Z|I-OCEAN7-304-0616641|  25.02  12.250  37.883  32.714 1495.3530 05:51:20.81M
2017-11-28T22:56:54.579Z|I-OCEAN7-304-0616641|  25.02  12.250  37.833  32.666 1495.2955 05:51:25.88M
2017-11-28T22:56:59.640Z|I-OCEAN7-304-0616641|  25.02  12.250  37.877  32.709 1495.3456 05:51:30.94M