2017-11-28T22:39:02.916Z|I-OCEAN7-304-0616641|  24.82  12.255  37.904  32.730 1495.3864 05:33:34.18M
2017-11-28T22:39:07.978Z|I-OCEAN7-304-0616641|  24.82  12.255  37.876  32.703 1495.3529 05:33:39.24M
2017-11-28T22:39:13.045Z|I-OCEAN7-304-0616641|  24.84  12.255  37.907  32.734 1495.3890 05:33:44.30M
2017-11-28T22:39:18.109Z|I-OCEAN7-304-0616641|  24.86  12.254  37.939  32.765 1495.4248 05:33:49.37M
2017-11-28T22:39:23.174Z|I-OCEAN7-304-0616641|  24.87  12.254  37.997  32.821 1495.4905 05:33:54.43M
2017-11-28T22:39:28.239Z|I-OCEAN7-304-0616641|  24.81  12.254  37.997  32.820 1495.4886 05:33:59.49M
2017-11-28T22:39:33.305Z|I-OCEAN7-304-0616641|  24.81  12.254  37.926  32.753 1495.4067 05:34:04.56M
2017-11-28T22:39:38.368Z|I-OCEAN7-304-0616641|  24.83  12.253  37.952  32.778 1495.4364 05:34:09.62M
2017-11-28T22:39:43.435Z|I-OCEAN7-304-0616641|  24.84  12.253  37.952  32.778 1495.4360 05:34:14.69M
2017-11-28T22:39:48.500Z|I-OCEAN7-304-0616641|  24.91  12.253  37.951  32.778 1495.4363 05:34:19.75M
2017-11-28T22:39:53.563Z|I-OCEAN7-304-0616641|  24.86  12.253  37.965  32.791 1495.4507 05:34:24.82M
2017-11-28T22:39:58.626Z|I-OCEAN7-304-0616641|  24.85  12.252  37.974  32.800 1495.4597 05:34:29.88M