2017-11-28T22:35:00.325Z|I-OCEAN7-304-0616641|  24.87  12.253  37.787  32.620 1495.2474 05:29:31.56M
2017-11-28T22:35:05.389Z|I-OCEAN7-304-0616641|  24.84  12.253  37.835  32.667 1495.3014 05:29:36.63M
2017-11-28T22:35:10.453Z|I-OCEAN7-304-0616641|  24.83  12.252  37.869  32.699 1495.3392 05:29:41.69M
2017-11-28T22:35:15.517Z|I-OCEAN7-304-0616641|  24.80  12.252  37.863  32.694 1495.3308 05:29:46.76M
2017-11-28T22:35:20.584Z|I-OCEAN7-304-0616641|  24.80  12.252  37.910  32.739 1495.3844 05:29:51.82M
2017-11-28T22:35:25.646Z|I-OCEAN7-304-0616641|  24.83  12.252  37.885  32.715 1495.3555 05:29:56.88M
2017-11-28T22:35:30.713Z|I-OCEAN7-304-0616641|  24.86  12.252  37.885  32.714 1495.3564 05:30:01.95M
2017-11-28T22:35:35.775Z|I-OCEAN7-304-0616641|  24.86  12.257  37.885  32.710 1495.3696 05:30:07.03M
2017-11-28T22:35:40.843Z|I-OCEAN7-304-0616641|  24.86  12.258  37.886  32.710 1495.3724 05:30:12.09M
2017-11-28T22:35:45.906Z|I-OCEAN7-304-0616641|  24.85  12.259  37.929  32.751 1495.4236 05:30:17.16M
2017-11-28T22:35:50.970Z|I-OCEAN7-304-0616641|  24.85  12.259  37.886  32.709 1495.3751 05:30:22.22M
2017-11-28T22:35:56.037Z|I-OCEAN7-304-0616641|  24.85  12.259  37.896  32.719 1495.3878 05:30:27.28M