2017-11-28T22:30:01.758Z|I-OCEAN7-304-0616641|  24.75  12.252  37.880  32.710 1495.3492 05:24:33.00M
2017-11-28T22:30:06.822Z|I-OCEAN7-304-0616641|  24.77  12.252  37.905  32.734 1495.3779 05:24:38.06M
2017-11-28T22:30:11.887Z|I-OCEAN7-304-0616641|  24.77  12.252  37.951  32.778 1495.4305 05:24:43.12M
2017-11-28T22:30:16.953Z|I-OCEAN7-304-0616641|  24.77  12.252  37.910  32.739 1495.3845 05:24:48.19M
2017-11-28T22:30:22.017Z|I-OCEAN7-304-0616641|  24.77  12.252  37.953  32.780 1495.4336 05:24:53.25M
2017-11-28T22:30:27.082Z|I-OCEAN7-304-0616641|  24.83  12.252  37.952  32.779 1495.4343 05:24:58.31M
2017-11-28T22:30:32.147Z|I-OCEAN7-304-0616641|  24.77  12.252  37.952  32.779 1495.4333 05:25:03.38M
2017-11-28T22:30:37.212Z|I-OCEAN7-304-0616641|  24.79  12.252  37.869  32.700 1495.3394 05:25:08.44M
2017-11-28T22:30:42.276Z|I-OCEAN7-304-0616641|  24.79  12.253  37.899  32.727 1495.3737 05:25:13.51M
2017-11-28T22:30:47.342Z|I-OCEAN7-304-0616641|  24.75  12.253  37.899  32.728 1495.3737 05:25:18.57M
2017-11-28T22:30:52.451Z|I-OCEAN7-304-0616641|  24.76  12.253  37.877  32.706 1495.3488 05:25:23.63M
2017-11-28T22:30:57.473Z|I-OCEAN7-304-0616641|  24.76  12.253  37.922  32.749 1495.4010 05:25:28.74M