2017-11-28T22:28:00.199Z|I-OCEAN7-304-0616641| 24.73 12.258 37.893 32.717 1495.3783 05:22:31.42M 2017-11-28T22:28:05.267Z|I-OCEAN7-304-0616641| 24.74 12.258 37.893 32.717 1495.3782 05:22:36.49M 2017-11-28T22:28:10.332Z|I-OCEAN7-304-0616641| 24.73 12.258 37.900 32.725 1495.3866 05:22:41.55M 2017-11-28T22:28:15.397Z|I-OCEAN7-304-0616641| 24.76 12.257 37.930 32.753 1495.4199 05:22:46.62M 2017-11-28T22:28:20.461Z|I-OCEAN7-304-0616641| 24.76 12.257 37.962 32.784 1495.4564 05:22:51.68M 2017-11-28T22:28:25.528Z|I-OCEAN7-304-0616641| 24.76 12.257 37.952 32.775 1495.4457 05:22:56.74M 2017-11-28T22:28:30.592Z|I-OCEAN7-304-0616641| 24.79 12.257 37.968 32.790 1495.4633 05:23:01.81M 2017-11-28T22:28:35.655Z|I-OCEAN7-304-0616641| 24.74 12.257 37.919 32.743 1495.4069 05:23:06.87M 2017-11-28T22:28:40.720Z|I-OCEAN7-304-0616641| 24.74 12.258 37.918 32.742 1495.4066 05:23:11.93M 2017-11-28T22:28:45.784Z|I-OCEAN7-304-0616641| 24.75 12.257 37.918 32.742 1495.4060 05:23:17.02M 2017-11-28T22:28:50.852Z|I-OCEAN7-304-0616641| 24.74 12.257 37.919 32.743 1495.4061 05:23:22.08M 2017-11-28T22:28:55.914Z|I-OCEAN7-304-0616641| 24.79 12.256 37.918 32.744 1495.4030 05:23:27.15M