2017-11-28T22:28:00.199Z|I-OCEAN7-304-0616641|  24.73  12.258  37.893  32.717 1495.3783 05:22:31.42M
2017-11-28T22:28:05.267Z|I-OCEAN7-304-0616641|  24.74  12.258  37.893  32.717 1495.3782 05:22:36.49M
2017-11-28T22:28:10.332Z|I-OCEAN7-304-0616641|  24.73  12.258  37.900  32.725 1495.3866 05:22:41.55M
2017-11-28T22:28:15.397Z|I-OCEAN7-304-0616641|  24.76  12.257  37.930  32.753 1495.4199 05:22:46.62M
2017-11-28T22:28:20.461Z|I-OCEAN7-304-0616641|  24.76  12.257  37.962  32.784 1495.4564 05:22:51.68M
2017-11-28T22:28:25.528Z|I-OCEAN7-304-0616641|  24.76  12.257  37.952  32.775 1495.4457 05:22:56.74M
2017-11-28T22:28:30.592Z|I-OCEAN7-304-0616641|  24.79  12.257  37.968  32.790 1495.4633 05:23:01.81M
2017-11-28T22:28:35.655Z|I-OCEAN7-304-0616641|  24.74  12.257  37.919  32.743 1495.4069 05:23:06.87M
2017-11-28T22:28:40.720Z|I-OCEAN7-304-0616641|  24.74  12.258  37.918  32.742 1495.4066 05:23:11.93M
2017-11-28T22:28:45.784Z|I-OCEAN7-304-0616641|  24.75  12.257  37.918  32.742 1495.4060 05:23:17.02M
2017-11-28T22:28:50.852Z|I-OCEAN7-304-0616641|  24.74  12.257  37.919  32.743 1495.4061 05:23:22.08M
2017-11-28T22:28:55.914Z|I-OCEAN7-304-0616641|  24.79  12.256  37.918  32.744 1495.4030 05:23:27.15M