2017-11-28T22:26:04.234Z|I-OCEAN7-304-0616641|  24.72  12.256  37.883  32.710 1495.3616 05:20:35.45M
2017-11-28T22:26:09.298Z|I-OCEAN7-304-0616641|  24.69  12.256  37.914  32.739 1495.3970 05:20:40.51M
2017-11-28T22:26:14.362Z|I-OCEAN7-304-0616641|  24.74  12.256  37.914  32.739 1495.3979 05:20:45.58M
2017-11-28T22:26:19.425Z|I-OCEAN7-304-0616641|  24.73  12.256  37.925  32.749 1495.4099 05:20:50.64M
2017-11-28T22:26:24.491Z|I-OCEAN7-304-0616641|  24.71  12.256  37.925  32.750 1495.4095 05:20:55.70M
2017-11-28T22:26:29.554Z|I-OCEAN7-304-0616641|  24.72  12.256  37.972  32.795 1495.4631 05:21:00.77M
2017-11-28T22:26:34.620Z|I-OCEAN7-304-0616641|  24.72  12.256  37.972  32.795 1495.4631 05:21:05.83M
2017-11-28T22:26:39.684Z|I-OCEAN7-304-0616641|  24.72  12.256  37.952  32.776 1495.4403 05:21:10.89M
2017-11-28T22:26:44.749Z|I-OCEAN7-304-0616641|  24.75  12.256  37.952  32.776 1495.4408 05:21:15.96M
2017-11-28T22:26:49.813Z|I-OCEAN7-304-0616641|  24.75  12.256  37.945  32.770 1495.4331 05:21:21.04M
2017-11-28T22:26:54.879Z|I-OCEAN7-304-0616641|  24.75  12.256  37.945  32.769 1495.4320 05:21:26.10M
2017-11-28T22:26:59.946Z|I-OCEAN7-304-0616641|  24.75  12.255  37.944  32.769 1495.4316 05:21:31.17M