2017-11-28T22:22:01.900Z|I-OCEAN7-304-0616641|  24.72  12.263  37.942  32.759 1495.4468 05:16:33.11M
2017-11-28T22:22:06.962Z|I-OCEAN7-304-0616641|  24.70  12.263  37.951  32.769 1495.4574 05:16:38.18M
2017-11-28T22:22:12.030Z|I-OCEAN7-304-0616641|  24.70  12.263  37.955  32.772 1495.4600 05:16:43.24M
2017-11-28T22:22:17.093Z|I-OCEAN7-304-0616641|  24.73  12.263  37.971  32.788 1495.4784 05:16:48.30M
2017-11-28T22:22:22.158Z|I-OCEAN7-304-0616641|  24.73  12.262  37.979  32.796 1495.4866 05:16:53.37M
2017-11-28T22:22:27.222Z|I-OCEAN7-304-0616641|  24.73  12.262  37.980  32.798 1495.4865 05:16:58.43M
2017-11-28T22:22:32.286Z|I-OCEAN7-304-0616641|  24.72  12.261  37.981  32.800 1495.4869 05:17:03.49M
2017-11-28T22:22:37.354Z|I-OCEAN7-304-0616641|  24.72  12.261  37.982  32.801 1495.4866 05:17:08.55M
2017-11-28T22:22:42.419Z|I-OCEAN7-304-0616641|  24.75  12.260  37.948  32.769 1495.4469 05:17:13.62M
2017-11-28T22:22:47.484Z|I-OCEAN7-304-0616641|  24.73  12.259  37.987  32.807 1495.4893 05:17:18.68M
2017-11-28T22:22:52.546Z|I-OCEAN7-304-0616641|  24.70  12.259  38.022  32.841 1495.5273 05:17:23.75M
2017-11-28T22:22:57.614Z|I-OCEAN7-304-0616641|  24.70  12.258  38.022  32.842 1495.5266 05:17:28.81M