2017-11-28T22:19:04.626Z|I-OCEAN7-304-0616641|  24.65  12.257  37.981  32.803 1495.4763 05:13:35.82M
2017-11-28T22:19:09.696Z|I-OCEAN7-304-0616641|  24.65  12.257  38.022  32.842 1495.5231 05:13:40.88M
2017-11-28T22:19:14.761Z|I-OCEAN7-304-0616641|  24.66  12.257  37.987  32.809 1495.4827 05:13:45.95M
2017-11-28T22:19:19.825Z|I-OCEAN7-304-0616641|  24.67  12.260  37.981  32.800 1495.4819 05:13:51.03M
2017-11-28T22:19:24.935Z|I-OCEAN7-304-0616641|  24.63  12.260  37.969  32.789 1495.4674 05:13:56.09M
2017-11-28T22:19:29.954Z|I-OCEAN7-304-0616641|  24.64  12.257  37.967  32.789 1495.4607 05:14:01.20M
2017-11-28T22:19:35.017Z|I-OCEAN7-304-0616641|  24.67  12.257  37.919  32.743 1495.4045 05:14:06.22M
2017-11-28T22:19:40.082Z|I-OCEAN7-304-0616641|  24.67  12.256  37.919  32.744 1495.4039 05:14:11.28M
2017-11-28T22:19:45.148Z|I-OCEAN7-304-0616641|  24.67  12.256  37.920  32.745 1495.4037 05:14:16.35M
2017-11-28T22:19:50.213Z|I-OCEAN7-304-0616641|  24.70  12.255  37.921  32.746 1495.4038 05:14:21.41M
2017-11-28T22:19:55.279Z|I-OCEAN7-304-0616641|  24.70  12.255  37.937  32.763 1495.4213 05:14:26.48M