2017-11-28T22:19:04.626Z|I-OCEAN7-304-0616641| 24.65 12.257 37.981 32.803 1495.4763 05:13:35.82M 2017-11-28T22:19:09.696Z|I-OCEAN7-304-0616641| 24.65 12.257 38.022 32.842 1495.5231 05:13:40.88M 2017-11-28T22:19:14.761Z|I-OCEAN7-304-0616641| 24.66 12.257 37.987 32.809 1495.4827 05:13:45.95M 2017-11-28T22:19:19.825Z|I-OCEAN7-304-0616641| 24.67 12.260 37.981 32.800 1495.4819 05:13:51.03M 2017-11-28T22:19:24.935Z|I-OCEAN7-304-0616641| 24.63 12.260 37.969 32.789 1495.4674 05:13:56.09M 2017-11-28T22:19:29.954Z|I-OCEAN7-304-0616641| 24.64 12.257 37.967 32.789 1495.4607 05:14:01.20M 2017-11-28T22:19:35.017Z|I-OCEAN7-304-0616641| 24.67 12.257 37.919 32.743 1495.4045 05:14:06.22M 2017-11-28T22:19:40.082Z|I-OCEAN7-304-0616641| 24.67 12.256 37.919 32.744 1495.4039 05:14:11.28M 2017-11-28T22:19:45.148Z|I-OCEAN7-304-0616641| 24.67 12.256 37.920 32.745 1495.4037 05:14:16.35M 2017-11-28T22:19:50.213Z|I-OCEAN7-304-0616641| 24.70 12.255 37.921 32.746 1495.4038 05:14:21.41M 2017-11-28T22:19:55.279Z|I-OCEAN7-304-0616641| 24.70 12.255 37.937 32.763 1495.4213 05:14:26.48M