2017-11-28T22:17:03.334Z|I-OCEAN7-304-0616641|  24.68  12.258  37.905  32.729 1495.3901 05:11:34.52M
2017-11-28T22:17:08.398Z|I-OCEAN7-304-0616641|  24.63  12.257  37.973  32.795 1495.4678 05:11:39.59M
2017-11-28T22:17:13.464Z|I-OCEAN7-304-0616641|  24.63  12.258  37.924  32.748 1495.4117 05:11:44.65M
2017-11-28T22:17:18.528Z|I-OCEAN7-304-0616641|  24.61  12.257  37.931  32.754 1495.4188 05:11:49.71M
2017-11-28T22:17:23.594Z|I-OCEAN7-304-0616641|  24.66  12.258  37.943  32.766 1495.4340 05:11:54.78M
2017-11-28T22:17:28.659Z|I-OCEAN7-304-0616641|  24.66  12.258  37.941  32.764 1495.4313 05:11:59.84M
2017-11-28T22:17:33.723Z|I-OCEAN7-304-0616641|  24.64  12.257  37.926  32.750 1495.4143 05:12:04.90M
2017-11-28T22:17:38.833Z|I-OCEAN7-304-0616641|  24.64  12.258  37.865  32.690 1495.3442 05:12:09.97M
2017-11-28T22:17:43.853Z|I-OCEAN7-304-0616641|  24.64  12.258  37.919  32.743 1495.4066 05:12:15.10M
2017-11-28T22:17:48.916Z|I-OCEAN7-304-0616641|  24.64  12.258  37.920  32.743 1495.4069 05:12:20.12M
2017-11-28T22:17:53.980Z|I-OCEAN7-304-0616641|  24.64  12.257  37.929  32.752 1495.4166 05:12:25.18M
2017-11-28T22:17:59.049Z|I-OCEAN7-304-0616641|  24.64  12.257  37.930  32.753 1495.4178 05:12:30.24M