2017-11-28T22:15:01.776Z|I-OCEAN7-304-0616641|  24.63  12.258  37.919  32.743 1495.4065 05:09:32.95M
2017-11-28T22:15:06.841Z|I-OCEAN7-304-0616641|  24.63  12.258  37.900  32.724 1495.3853 05:09:38.03M
2017-11-28T22:15:11.908Z|I-OCEAN7-304-0616641|  24.63  12.259  37.898  32.722 1495.3844 05:09:43.10M
2017-11-28T22:15:16.969Z|I-OCEAN7-304-0616641|  24.64  12.259  37.880  32.704 1495.3643 05:09:48.16M
2017-11-28T22:15:22.036Z|I-OCEAN7-304-0616641|  24.64  12.259  37.879  32.703 1495.3640 05:09:53.22M
2017-11-28T22:15:27.103Z|I-OCEAN7-304-0616641|  24.60  12.259  37.905  32.728 1495.3932 05:09:58.29M
2017-11-28T22:15:32.167Z|I-OCEAN7-304-0616641|  24.62  12.259  37.945  32.766 1495.4387 05:10:03.36M
2017-11-28T22:15:37.231Z|I-OCEAN7-304-0616641|  24.62  12.259  37.980  32.800 1495.4783 05:10:08.42M
2017-11-28T22:15:42.300Z|I-OCEAN7-304-0616641|  24.62  12.259  37.979  32.800 1495.4771 05:10:13.48M
2017-11-28T22:15:47.362Z|I-OCEAN7-304-0616641|  24.68  12.258  37.939  32.761 1495.4313 05:10:18.55M
2017-11-28T22:15:52.426Z|I-OCEAN7-304-0616641|  24.61  12.258  37.969  32.790 1495.4644 05:10:23.61M
2017-11-28T22:15:57.492Z|I-OCEAN7-304-0616641|  24.66  12.258  37.960  32.782 1495.4539 05:10:28.67M