2017-11-28T22:06:00.100Z|I-OCEAN7-304-0616641| 24.54 12.260 38.072 32.888 1495.5844 05:00:31.26M 2017-11-28T22:06:05.165Z|I-OCEAN7-304-0616641| 24.54 12.260 38.075 32.891 1495.5879 05:00:36.32M 2017-11-28T22:06:10.229Z|I-OCEAN7-304-0616641| 24.54 12.259 38.092 32.908 1495.6064 05:00:41.39M 2017-11-28T22:06:15.295Z|I-OCEAN7-304-0616641| 24.55 12.259 38.094 32.910 1495.6077 05:00:46.45M 2017-11-28T22:06:20.357Z|I-OCEAN7-304-0616641| 24.57 12.258 38.084 32.900 1495.5955 05:00:51.52M 2017-11-28T22:06:25.423Z|I-OCEAN7-304-0616641| 24.57 12.258 38.090 32.907 1495.6013 05:00:56.58M 2017-11-28T22:06:30.491Z|I-OCEAN7-304-0616641| 24.57 12.258 38.132 32.948 1495.6494 05:01:01.64M 2017-11-28T22:06:35.554Z|I-OCEAN7-304-0616641| 24.53 12.258 38.156 32.971 1495.6759 05:01:06.71M 2017-11-28T22:06:40.619Z|I-OCEAN7-304-0616641| 24.61 12.258 38.163 32.978 1495.6854 05:01:11.77M 2017-11-28T22:06:45.682Z|I-OCEAN7-304-0616641| 24.61 12.259 38.164 32.976 1495.6901 05:01:16.83M 2017-11-28T22:06:50.747Z|I-OCEAN7-304-0616641| 24.61 12.260 38.164 32.976 1495.6909 05:01:21.90M 2017-11-28T22:06:55.813Z|I-OCEAN7-304-0616641| 24.61 12.260 38.163 32.976 1495.6920 05:01:26.96M