2017-11-28T22:00:01.275Z|I-OCEAN7-304-0616641| 24.52 12.263 37.892 32.713 1495.3851 04:54:32.42M 2017-11-28T22:00:06.341Z|I-OCEAN7-304-0616641| 24.51 12.263 37.892 32.713 1495.3856 04:54:37.48M 2017-11-28T22:00:11.407Z|I-OCEAN7-304-0616641| 24.51 12.262 37.893 32.714 1495.3856 04:54:42.54M 2017-11-28T22:00:16.468Z|I-OCEAN7-304-0616641| 24.51 12.262 37.969 32.786 1495.4712 04:54:47.61M 2017-11-28T22:00:21.534Z|I-OCEAN7-304-0616641| 24.51 12.262 37.969 32.787 1495.4714 04:54:52.67M 2017-11-28T22:00:26.600Z|I-OCEAN7-304-0616641| 24.51 12.262 38.006 32.823 1495.5126 04:54:57.73M 2017-11-28T22:00:31.666Z|I-OCEAN7-304-0616641| 24.51 12.261 38.006 32.823 1495.5114 04:55:02.80M 2017-11-28T22:00:36.730Z|I-OCEAN7-304-0616641| 24.51 12.261 38.005 32.823 1495.5099 04:55:07.86M 2017-11-28T22:00:41.792Z|I-OCEAN7-304-0616641| 24.51 12.260 37.995 32.813 1495.4968 04:55:12.93M 2017-11-28T22:00:46.861Z|I-OCEAN7-304-0616641| 24.46 12.260 37.993 32.812 1495.4938 04:55:18.01M 2017-11-28T22:00:51.925Z|I-OCEAN7-304-0616641| 24.48 12.260 37.974 32.793 1495.4718 04:55:23.08M 2017-11-28T22:00:56.990Z|I-OCEAN7-304-0616641| 24.48 12.260 37.973 32.793 1495.4709 04:55:28.14M