2017-11-28T22:00:01.275Z|I-OCEAN7-304-0616641|  24.52  12.263  37.892  32.713 1495.3851 04:54:32.42M
2017-11-28T22:00:06.341Z|I-OCEAN7-304-0616641|  24.51  12.263  37.892  32.713 1495.3856 04:54:37.48M
2017-11-28T22:00:11.407Z|I-OCEAN7-304-0616641|  24.51  12.262  37.893  32.714 1495.3856 04:54:42.54M
2017-11-28T22:00:16.468Z|I-OCEAN7-304-0616641|  24.51  12.262  37.969  32.786 1495.4712 04:54:47.61M
2017-11-28T22:00:21.534Z|I-OCEAN7-304-0616641|  24.51  12.262  37.969  32.787 1495.4714 04:54:52.67M
2017-11-28T22:00:26.600Z|I-OCEAN7-304-0616641|  24.51  12.262  38.006  32.823 1495.5126 04:54:57.73M
2017-11-28T22:00:31.666Z|I-OCEAN7-304-0616641|  24.51  12.261  38.006  32.823 1495.5114 04:55:02.80M
2017-11-28T22:00:36.730Z|I-OCEAN7-304-0616641|  24.51  12.261  38.005  32.823 1495.5099 04:55:07.86M
2017-11-28T22:00:41.792Z|I-OCEAN7-304-0616641|  24.51  12.260  37.995  32.813 1495.4968 04:55:12.93M
2017-11-28T22:00:46.861Z|I-OCEAN7-304-0616641|  24.46  12.260  37.993  32.812 1495.4938 04:55:18.01M
2017-11-28T22:00:51.925Z|I-OCEAN7-304-0616641|  24.48  12.260  37.974  32.793 1495.4718 04:55:23.08M
2017-11-28T22:00:56.990Z|I-OCEAN7-304-0616641|  24.48  12.260  37.973  32.793 1495.4709 04:55:28.14M