2017-11-28T21:58:04.784Z|I-OCEAN7-304-0616641|  24.50  12.256  37.968  32.791 1495.4557 04:52:35.91M
2017-11-28T21:58:09.850Z|I-OCEAN7-304-0616641|  24.51  12.256  37.967  32.790 1495.4552 04:52:40.97M
2017-11-28T21:58:14.916Z|I-OCEAN7-304-0616641|  24.48  12.256  38.006  32.827 1495.5002 04:52:46.06M
2017-11-28T21:58:19.980Z|I-OCEAN7-304-0616641|  24.47  12.257  37.954  32.777 1495.4420 04:52:51.12M
2017-11-28T21:58:25.044Z|I-OCEAN7-304-0616641|  24.48  12.258  37.955  32.777 1495.4442 04:52:56.19M
2017-11-28T21:58:30.108Z|I-OCEAN7-304-0616641|  24.49  12.259  37.956  32.776 1495.4497 04:53:01.25M
2017-11-28T21:58:35.175Z|I-OCEAN7-304-0616641|  24.49  12.259  37.957  32.777 1495.4510 04:53:06.31M
2017-11-28T21:58:40.239Z|I-OCEAN7-304-0616641|  24.47  12.260  37.997  32.816 1495.4969 04:53:11.38M
2017-11-28T21:58:45.302Z|I-OCEAN7-304-0616641|  24.48  12.260  37.960  32.781 1495.4556 04:53:16.44M
2017-11-28T21:58:50.369Z|I-OCEAN7-304-0616641|  24.49  12.259  37.960  32.781 1495.4550 04:53:21.50M
2017-11-28T21:58:55.434Z|I-OCEAN7-304-0616641|  24.51  12.259  37.925  32.747 1495.4147 04:53:26.57M