2017-11-28T21:51:00.640Z|I-OCEAN7-304-0616641|  24.41  12.260  37.985  32.805 1495.4828 04:45:31.75M
2017-11-28T21:51:05.706Z|I-OCEAN7-304-0616641|  24.40  12.259  37.990  32.809 1495.4875 04:45:36.81M
2017-11-28T21:51:10.767Z|I-OCEAN7-304-0616641|  24.46  12.259  37.991  32.810 1495.4886 04:45:41.88M
2017-11-28T21:51:15.834Z|I-OCEAN7-304-0616641|  24.43  12.259  37.991  32.811 1495.4889 04:45:46.94M
2017-11-28T21:51:20.899Z|I-OCEAN7-304-0616641|  24.43  12.259  38.018  32.837 1495.5194 04:45:52.02M
2017-11-28T21:51:25.966Z|I-OCEAN7-304-0616641|  24.42  12.259  38.012  32.831 1495.5129 04:45:57.09M
2017-11-28T21:51:31.026Z|I-OCEAN7-304-0616641|  24.43  12.259  38.028  32.846 1495.5313 04:46:02.15M
2017-11-28T21:51:36.091Z|I-OCEAN7-304-0616641|  24.43  12.259  37.953  32.774 1495.4454 04:46:07.21M
2017-11-28T21:51:41.160Z|I-OCEAN7-304-0616641|  24.42  12.260  37.953  32.774 1495.4464 04:46:12.27M
2017-11-28T21:51:46.222Z|I-OCEAN7-304-0616641|  24.42  12.260  37.934  32.755 1495.4250 04:46:17.34M
2017-11-28T21:51:51.287Z|I-OCEAN7-304-0616641|  24.42  12.260  37.942  32.762 1495.4348 04:46:22.40M
2017-11-28T21:51:56.353Z|I-OCEAN7-304-0616641|  24.42  12.261  37.942  32.762 1495.4360 04:46:27.47M