2017-11-28T21:45:01.296Z|I-OCEAN7-304-0616641| 24.37 12.259 37.971 32.791 1495.4651 04:39:32.39M 2017-11-28T21:45:06.359Z|I-OCEAN7-304-0616641| 24.36 12.259 37.961 32.782 1495.4543 04:39:37.46M 2017-11-28T21:45:11.426Z|I-OCEAN7-304-0616641| 24.36 12.260 38.002 32.820 1495.5021 04:39:42.52M 2017-11-28T21:45:16.492Z|I-OCEAN7-304-0616641| 24.36 12.260 38.001 32.820 1495.5026 04:39:47.58M 2017-11-28T21:45:21.556Z|I-OCEAN7-304-0616641| 24.36 12.261 38.032 32.848 1495.5381 04:39:52.65M 2017-11-28T21:45:26.619Z|I-OCEAN7-304-0616641| 24.36 12.261 38.032 32.848 1495.5391 04:39:57.71M 2017-11-28T21:45:31.682Z|I-OCEAN7-304-0616641| 24.36 12.261 38.032 32.849 1495.5394 04:40:02.77M 2017-11-28T21:45:36.750Z|I-OCEAN7-304-0616641| 24.36 12.261 38.032 32.848 1495.5391 04:40:07.84M 2017-11-28T21:45:41.813Z|I-OCEAN7-304-0616641| 24.36 12.261 38.053 32.868 1495.5635 04:40:12.90M 2017-11-28T21:45:46.882Z|I-OCEAN7-304-0616641| 24.36 12.262 38.052 32.867 1495.5640 04:40:17.96M 2017-11-28T21:45:51.945Z|I-OCEAN7-304-0616641| 24.41 12.259 38.015 32.834 1495.5150 04:40:23.05M 2017-11-28T21:45:56.750Z|I-OCEAN7-304-0616641| 24.41 12.259 38.036 32.854 1495.5387 04:40:28.11M