2017-11-28T21:36:00.142Z|I-OCEAN7-304-0616641| 24.29 12.259 37.984 32.804 1495.4783 04:30:31.21M 2017-11-28T21:36:05.207Z|I-OCEAN7-304-0616641| 24.29 12.259 38.041 32.858 1495.5437 04:30:36.28M 2017-11-28T21:36:10.272Z|I-OCEAN7-304-0616641| 24.30 12.259 38.018 32.837 1495.5179 04:30:41.34M 2017-11-28T21:36:15.337Z|I-OCEAN7-304-0616641| 24.30 12.259 37.997 32.816 1495.4940 04:30:46.41M 2017-11-28T21:36:20.402Z|I-OCEAN7-304-0616641| 24.30 12.259 37.963 32.783 1495.4547 04:30:51.47M 2017-11-28T21:36:25.467Z|I-OCEAN7-304-0616641| 24.30 12.260 37.939 32.761 1495.4285 04:30:56.53M 2017-11-28T21:36:30.271Z|I-OCEAN7-304-0616641| 24.35 12.260 37.908 32.731 1495.3940 04:31:01.60M 2017-11-28T21:36:35.333Z|I-OCEAN7-304-0616641| 24.35 12.260 37.950 32.771 1495.4424 04:31:06.40M 2017-11-28T21:36:40.400Z|I-OCEAN7-304-0616641| 24.35 12.260 37.989 32.808 1495.4862 04:31:11.47M 2017-11-28T21:36:45.465Z|I-OCEAN7-304-0616641| 24.33 12.260 37.988 32.807 1495.4860 04:31:16.53M 2017-11-28T21:36:50.531Z|I-OCEAN7-304-0616641| 24.30 12.260 37.976 32.796 1495.4723 04:31:21.60M 2017-11-28T21:36:55.594Z|I-OCEAN7-304-0616641| 24.33 12.260 37.937 32.758 1495.4274 04:31:26.66M