2017-11-28T21:36:00.142Z|I-OCEAN7-304-0616641|  24.29  12.259  37.984  32.804 1495.4783 04:30:31.21M
2017-11-28T21:36:05.207Z|I-OCEAN7-304-0616641|  24.29  12.259  38.041  32.858 1495.5437 04:30:36.28M
2017-11-28T21:36:10.272Z|I-OCEAN7-304-0616641|  24.30  12.259  38.018  32.837 1495.5179 04:30:41.34M
2017-11-28T21:36:15.337Z|I-OCEAN7-304-0616641|  24.30  12.259  37.997  32.816 1495.4940 04:30:46.41M
2017-11-28T21:36:20.402Z|I-OCEAN7-304-0616641|  24.30  12.259  37.963  32.783 1495.4547 04:30:51.47M
2017-11-28T21:36:25.467Z|I-OCEAN7-304-0616641|  24.30  12.260  37.939  32.761 1495.4285 04:30:56.53M
2017-11-28T21:36:30.271Z|I-OCEAN7-304-0616641|  24.35  12.260  37.908  32.731 1495.3940 04:31:01.60M
2017-11-28T21:36:35.333Z|I-OCEAN7-304-0616641|  24.35  12.260  37.950  32.771 1495.4424 04:31:06.40M
2017-11-28T21:36:40.400Z|I-OCEAN7-304-0616641|  24.35  12.260  37.989  32.808 1495.4862 04:31:11.47M
2017-11-28T21:36:45.465Z|I-OCEAN7-304-0616641|  24.33  12.260  37.988  32.807 1495.4860 04:31:16.53M
2017-11-28T21:36:50.531Z|I-OCEAN7-304-0616641|  24.30  12.260  37.976  32.796 1495.4723 04:31:21.60M
2017-11-28T21:36:55.594Z|I-OCEAN7-304-0616641|  24.33  12.260  37.937  32.758 1495.4274 04:31:26.66M