2017-11-28T21:32:02.615Z|I-OCEAN7-304-0616641|  24.24  12.261  38.116  32.929 1495.6334 04:26:33.67M
2017-11-28T21:32:07.680Z|I-OCEAN7-304-0616641|  24.24  12.261  38.063  32.878 1495.5721 04:26:38.73M
2017-11-28T21:32:12.745Z|I-OCEAN7-304-0616641|  24.24  12.261  38.145  32.957 1495.6660 04:26:43.79M
2017-11-28T21:32:17.811Z|I-OCEAN7-304-0616641|  24.24  12.261  38.101  32.915 1495.6150 04:26:48.85M
2017-11-28T21:32:22.877Z|I-OCEAN7-304-0616641|  24.24  12.261  38.071  32.886 1495.5806 04:26:53.92M
2017-11-28T21:32:27.941Z|I-OCEAN7-304-0616641|  24.22  12.258  38.064  32.882 1495.5675 04:26:59.01M
2017-11-28T21:32:33.003Z|I-OCEAN7-304-0616641|  24.32  12.259  38.069  32.885 1495.5759 04:27:04.07M
2017-11-28T21:32:38.069Z|I-OCEAN7-304-0616641|  24.32  12.259  38.108  32.923 1495.6215 04:27:09.13M
2017-11-28T21:32:43.136Z|I-OCEAN7-304-0616641|  24.32  12.259  38.108  32.923 1495.6216 04:27:14.19M
2017-11-28T21:32:48.199Z|I-OCEAN7-304-0616641|  24.27  12.260  38.146  32.960 1495.6655 04:27:19.26M
2017-11-28T21:32:53.262Z|I-OCEAN7-304-0616641|  24.28  12.260  38.115  32.929 1495.6300 04:27:24.32M
2017-11-28T21:32:58.329Z|I-OCEAN7-304-0616641|  24.28  12.260  38.091  32.906 1495.6024 04:27:29.38M