2017-11-28T21:30:01.061Z|I-OCEAN7-304-0616641| 24.27 12.263 37.986 32.803 1495.4895 04:24:32.13M 2017-11-28T21:30:06.125Z|I-OCEAN7-304-0616641| 24.23 12.263 38.028 32.843 1495.5364 04:24:37.18M 2017-11-28T21:30:11.190Z|I-OCEAN7-304-0616641| 24.24 12.263 38.019 32.835 1495.5275 04:24:42.24M 2017-11-28T21:30:16.254Z|I-OCEAN7-304-0616641| 24.22 12.263 37.941 32.759 1495.4376 04:24:47.31M 2017-11-28T21:30:21.319Z|I-OCEAN7-304-0616641| 24.22 12.263 37.951 32.768 1495.4490 04:24:52.37M 2017-11-28T21:30:26.382Z|I-OCEAN7-304-0616641| 24.22 12.263 38.003 32.819 1495.5084 04:24:57.43M 2017-11-28T21:30:31.447Z|I-OCEAN7-304-0616641| 24.22 12.263 38.003 32.819 1495.5088 04:25:02.49M 2017-11-28T21:30:36.512Z|I-OCEAN7-304-0616641| 24.22 12.263 37.977 32.794 1495.4786 04:25:07.56M 2017-11-28T21:30:41.579Z|I-OCEAN7-304-0616641| 24.23 12.263 38.019 32.834 1495.5269 04:25:12.62M 2017-11-28T21:30:46.644Z|I-OCEAN7-304-0616641| 24.23 12.263 38.027 32.842 1495.5360 04:25:17.69M 2017-11-28T21:30:51.709Z|I-OCEAN7-304-0616641| 24.25 12.263 38.040 32.854 1495.5504 04:25:22.75M 2017-11-28T21:30:56.775Z|I-OCEAN7-304-0616641| 24.31 12.262 38.067 32.881 1495.5823 04:25:27.82M