2017-11-28T21:27:04.052Z|I-OCEAN7-304-0616641|  24.20  12.260  38.078  32.894 1495.5858 04:21:35.09M
2017-11-28T21:27:09.117Z|I-OCEAN7-304-0616641|  24.26  12.259  38.071  32.888 1495.5778 04:21:40.16M
2017-11-28T21:27:14.179Z|I-OCEAN7-304-0616641|  24.26  12.259  38.083  32.900 1495.5902 04:21:45.22M
2017-11-28T21:27:19.247Z|I-OCEAN7-304-0616641|  24.26  12.258  38.083  32.900 1495.5887 04:21:50.29M
2017-11-28T21:27:24.312Z|I-OCEAN7-304-0616641|  24.23  12.258  38.045  32.864 1495.5438 04:21:55.35M
2017-11-28T21:27:29.373Z|I-OCEAN7-304-0616641|  24.23  12.258  38.070  32.888 1495.5725 04:22:00.42M
2017-11-28T21:27:34.439Z|I-OCEAN7-304-0616641|  24.23  12.258  38.064  32.882 1495.5658 04:22:05.48M
2017-11-28T21:27:39.506Z|I-OCEAN7-304-0616641|  24.23  12.258  38.063  32.881 1495.5653 04:22:10.54M
2017-11-28T21:27:44.569Z|I-OCEAN7-304-0616641|  24.23  12.258  38.020  32.840 1495.5165 04:22:15.61M
2017-11-28T21:27:49.634Z|I-OCEAN7-304-0616641|  24.31  12.258  38.028  32.847 1495.5278 04:22:20.67M
2017-11-28T21:27:54.698Z|I-OCEAN7-304-0616641|  24.23  12.259  38.029  32.848 1495.5282 04:22:25.73M
2017-11-28T21:27:59.765Z|I-OCEAN7-304-0616641|  24.25  12.259  38.001  32.821 1495.4971 04:22:30.79M