2017-11-28T21:21:00.686Z|I-OCEAN7-304-0616641|  24.19  12.265  37.427  32.264 1494.8538 04:15:31.70M
2017-11-28T21:21:05.751Z|I-OCEAN7-304-0616641|  24.19  12.265  37.834  32.655 1495.3192 04:15:36.76M
2017-11-28T21:21:10.816Z|I-OCEAN7-304-0616641|  24.17  12.265  38.102  32.913 1495.6248 04:15:41.83M
2017-11-28T21:21:15.881Z|I-OCEAN7-304-0616641|  24.18  12.264  38.209  33.016 1495.7468 04:15:46.89M
2017-11-28T21:21:20.945Z|I-OCEAN7-304-0616641|  24.16  12.264  38.319  33.123 1495.8717 04:15:51.95M
2017-11-28T21:21:26.012Z|I-OCEAN7-304-0616641|  24.16  12.263  38.358  33.160 1495.9144 04:15:57.04M
2017-11-28T21:21:31.075Z|I-OCEAN7-304-0616641|  24.18  12.263  38.350  33.153 1495.9045 04:16:02.10M
2017-11-28T21:21:36.136Z|I-OCEAN7-304-0616641|  24.17  12.262  38.374  33.176 1495.9304 04:16:07.17M
2017-11-28T21:21:41.203Z|I-OCEAN7-304-0616641|  24.17  12.262  38.350  33.154 1495.9030 04:16:12.23M
2017-11-28T21:21:46.270Z|I-OCEAN7-304-0616641|  24.17  12.262  38.350  33.154 1495.9019 04:16:17.29M
2017-11-28T21:21:51.075Z|I-OCEAN7-304-0616641|  24.15  12.262  38.298  33.104 1495.8422 04:16:22.36M
2017-11-28T21:21:56.142Z|I-OCEAN7-304-0616641|  24.15  12.262  38.298  33.103 1495.8427 04:16:27.17M