2017-11-28T21:21:00.686Z|I-OCEAN7-304-0616641| 24.19 12.265 37.427 32.264 1494.8538 04:15:31.70M 2017-11-28T21:21:05.751Z|I-OCEAN7-304-0616641| 24.19 12.265 37.834 32.655 1495.3192 04:15:36.76M 2017-11-28T21:21:10.816Z|I-OCEAN7-304-0616641| 24.17 12.265 38.102 32.913 1495.6248 04:15:41.83M 2017-11-28T21:21:15.881Z|I-OCEAN7-304-0616641| 24.18 12.264 38.209 33.016 1495.7468 04:15:46.89M 2017-11-28T21:21:20.945Z|I-OCEAN7-304-0616641| 24.16 12.264 38.319 33.123 1495.8717 04:15:51.95M 2017-11-28T21:21:26.012Z|I-OCEAN7-304-0616641| 24.16 12.263 38.358 33.160 1495.9144 04:15:57.04M 2017-11-28T21:21:31.075Z|I-OCEAN7-304-0616641| 24.18 12.263 38.350 33.153 1495.9045 04:16:02.10M 2017-11-28T21:21:36.136Z|I-OCEAN7-304-0616641| 24.17 12.262 38.374 33.176 1495.9304 04:16:07.17M 2017-11-28T21:21:41.203Z|I-OCEAN7-304-0616641| 24.17 12.262 38.350 33.154 1495.9030 04:16:12.23M 2017-11-28T21:21:46.270Z|I-OCEAN7-304-0616641| 24.17 12.262 38.350 33.154 1495.9019 04:16:17.29M 2017-11-28T21:21:51.075Z|I-OCEAN7-304-0616641| 24.15 12.262 38.298 33.104 1495.8422 04:16:22.36M 2017-11-28T21:21:56.142Z|I-OCEAN7-304-0616641| 24.15 12.262 38.298 33.103 1495.8427 04:16:27.17M