2017-11-28T21:19:04.195Z|I-OCEAN7-304-0616641| 24.14 12.259 38.170 32.984 1495.6886 04:13:35.21M 2017-11-28T21:19:09.263Z|I-OCEAN7-304-0616641| 24.13 12.259 38.147 32.961 1495.6626 04:13:40.28M 2017-11-28T21:19:14.324Z|I-OCEAN7-304-0616641| 24.16 12.259 38.125 32.940 1495.6373 04:13:45.34M 2017-11-28T21:19:19.390Z|I-OCEAN7-304-0616641| 24.14 12.259 38.135 32.950 1495.6488 04:13:50.40M 2017-11-28T21:19:24.456Z|I-OCEAN7-304-0616641| 24.18 12.259 38.184 32.997 1495.7054 04:13:55.47M 2017-11-28T21:19:29.518Z|I-OCEAN7-304-0616641| 24.14 12.259 38.174 32.987 1495.6945 04:14:00.53M 2017-11-28T21:19:34.585Z|I-OCEAN7-304-0616641| 24.16 12.260 38.172 32.985 1495.6938 04:14:05.59M 2017-11-28T21:19:39.649Z|I-OCEAN7-304-0616641| 24.16 12.261 38.117 32.930 1495.6321 04:14:10.66M 2017-11-28T21:19:44.712Z|I-OCEAN7-304-0616641| 24.16 12.260 38.078 32.893 1495.5867 04:14:15.72M 2017-11-28T21:19:49.779Z|I-OCEAN7-304-0616641| 24.15 12.260 38.077 32.893 1495.5848 04:14:20.78M 2017-11-28T21:19:54.843Z|I-OCEAN7-304-0616641| 24.18 12.260 38.077 32.893 1495.5842 04:14:25.85M 2017-11-28T21:19:59.906Z|I-OCEAN7-304-0616641| 24.18 12.259 38.079 32.895 1495.5862 04:14:30.91M